Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 9,000 | +0.03(+4.48%) |
Apr 27, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,400 | -0.03(-4.29%) |
Apr 26, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,206 | +0.03(+4.48%) |
Apr 25, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 16,602 | -0.03(-4.29%) |
Apr 22, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 27,101 | -0.01(-1.41%) |
Apr 21, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 552 | +0.00(+0.00%) |
Apr 20, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,576 | +0.03(+4.41%) |
Apr 19, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 593 | -0.02(-2.86%) |
Apr 18, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 24,624 | -0.01(-1.41%) |
Apr 13, 2022 | 0.7100 | 0 | +0.04(+5.97%) | |||
Apr 12, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 34,506 | -0.01(-1.47%) |
Apr 11, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,000 | +0.01(+1.49%) |
Apr 08, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.02(+3.08%) |
Apr 07, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | -0.03(-4.41%) |
Apr 05, 2022 | 0.6800 | 142 | +0.01(+1.49%) | |||
Apr 01, 2022 | 0.6700 | 755 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.6700 | 52 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 21,200 | -0.01(-1.47%) |
Mar 28, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,300 | +0.01(+1.49%) |
Mar 25, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 7,900 | -0.01(-1.47%) |
Mar 23, 2022 | 0.6800 | 21 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 37,245 | +0.00(+0.00%) |
Mar 21, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 22,900 | +0.00(+0.00%) |
Mar 18, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,030 | +0.01(+1.49%) |
Mar 17, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 22,735 | +0.02(+3.08%) |
Mar 16, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 10,000 | -0.03(-4.41%) |
Mar 15, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 7,200 | +0.00(+0.00%) |
Mar 14, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 3,900 | -0.01(-1.45%) |
Mar 11, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 4,150 | -0.02(-2.82%) |
Mar 10, 2022 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 19,960 | +0.01(+1.43%) |
Mar 09, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,011 | +0.02(+2.94%) |
Mar 08, 2022 | 0.6000 | 0.7100 | 0.6000 | 0.6800 | 23,025 | +0.02(+3.03%) |
Mar 07, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | 42,717 | -0.06(-8.33%) |
Mar 04, 2022 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 20,599 | +0.00(+0.00%) |
Mar 03, 2022 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 8,170 | +0.01(+1.41%) |
Mar 02, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 8,030 | -0.03(-4.05%) |
Mar 01, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 5,340 | +0.00(+0.00%) |
Feb 28, 2022 | 0.8200 | 0.8200 | 0.6800 | 0.7400 | 41,487 | +0.01(+1.37%) |
Feb 25, 2022 | 0.7100 | 0.7400 | 0.7300 | 0.7300 | 6,317 | +0.01(+1.39%) |
Feb 24, 2022 | 0.7300 | 0.7800 | 0.7100 | 0.7200 | 24,658 | -0.03(-4.00%) |
Feb 23, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 10,190 | +0.01(+1.35%) |
Feb 22, 2022 | 0.7500 | 0.7400 | 55,110 | -0.01(-1.33%) | ||
Feb 18, 2022 | 0.7500 | 0 | -0.03(-3.85%) | |||
Feb 17, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 27,700 | +0.00(+0.00%) |
Feb 16, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 3,190 | +0.00(+0.00%) |
Feb 15, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,483 | -0.03(-3.70%) |
Feb 11, 2022 | 0.8100 | 400 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 3,053 | +0.01(+1.25%) |
Feb 09, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,700 | +0.00(+0.00%) |
Feb 08, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 8,731 | +0.00(+0.00%) |
Feb 07, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.01(+1.27%) |
Feb 04, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 40,280 | -0.02(-2.47%) |
Feb 03, 2022 | 0.8000 | 0.8100 | 33,087 | -0.01(-1.22%) | ||
Feb 02, 2022 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 66,854 | +0.03(+3.80%) |