Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.09(-4.68%) | |
| Apr 23, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.04(-2.04%) |
| Apr 11, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
| Apr 03, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.03(-1.61%) | |
| Mar 19, 2018 | 2.013 | 2.013 | 2.013 | 0 | -0.09(-4.16%) | |
| Mar 14, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.19(-8.32%) | |
| Mar 08, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.20(+9.64%) | |
| Mar 07, 2018 | 2.106 | 2.106 | 2.089 | 2.089 | 6,700 | -0.01(-0.48%) |
| Mar 05, 2018 | 2.099 | 2.099 | 2.099 | 0 | -0.04(-2.06%) | |
| Feb 28, 2018 | 2.143 | 2.143 | 2.143 | 0 | +0.07(+3.25%) | |
| Feb 27, 2018 | 2.099 | 2.100 | 2.076 | 2.076 | 5,000 | -0.21(-9.36%) |
| Feb 21, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.19(+9.23%) | |
| Feb 14, 2018 | 2.096 | 2.096 | 2.096 | 0 | -0.12(-5.48%) | |
| Feb 09, 2018 | 2.218 | 2.218 | 2.218 | 0 | -0.11(-4.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
