Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 2.382 | 2.382 | 2.382 | 0 | -0.07(-2.80%) | |
| Apr 15, 2019 | 2.451 | 2.451 | 2.451 | 0 | -0.23(-8.56%) | |
| Apr 03, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.05(+1.90%) | |
| Mar 29, 2019 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 2.584 | 2.630 | 2.584 | 2.630 | 9,250 | +0.09(+3.55%) |
| Mar 25, 2019 | 2.540 | 2.540 | 2.540 | 0 | +0.03(+1.06%) | |
| Mar 15, 2019 | 2.513 | 2.513 | 2.513 | 0 | -0.02(-0.88%) | |
| Mar 14, 2019 | 2.536 | 2.536 | 2.536 | 2.536 | 500 | +0.05(+1.83%) |
| Mar 08, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.05(-1.97%) | |
| Mar 06, 2019 | 2.540 | 2.540 | 2.540 | 0 | -0.01(-0.47%) | |
| Mar 05, 2019 | 2.552 | 2.552 | 2.552 | 2.552 | 5,000 | +0.08(+3.26%) |
| Mar 01, 2019 | 2.471 | 2.471 | 2.471 | 0 | +0.05(+2.12%) | |
| Feb 28, 2019 | 2.434 | 2.434 | 2.420 | 2.420 | 4,000 | -0.15(-5.83%) |
| Feb 26, 2019 | 2.570 | 2.570 | 2.570 | 0 | -0.00(-0.01%) | |
| Feb 25, 2019 | 2.570 | 2.570 | 2.570 | 360 | +0.00(+0.00%) | |
| Feb 15, 2019 | 2.570 | 2.570 | 2.570 | 0 | -0.03(-1.15%) | |
| Feb 12, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.88%) | |
| Feb 11, 2019 | 2.650 | 2.650 | 2.650 | 20 | +0.00(+0.00%) | |
| Feb 08, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | +0.02(+0.61%) |
| Feb 06, 2019 | 2.634 | 2.634 | 2.634 | 0 | -0.20(-6.93%) | |
| Feb 05, 2019 | 2.806 | 2.846 | 2.772 | 2.830 | 47,000 | +0.13(+4.70%) |
| Feb 04, 2019 | 2.732 | 2.755 | 2.639 | 2.703 | 20,074 | +0.07(+2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
