Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 0.3984 | 0 | -0.03(-7.28%) | |||
| Apr 13, 2023 | 0.4297 | 0 | -0.00(-0.49%) | |||
| Apr 06, 2023 | 0.4318 | 0 | +0.00(+0.51%) | |||
| Apr 03, 2023 | 0.4296 | 0 | +0.01(+1.78%) | |||
| Mar 17, 2023 | 0.4221 | 0 | +0.01(+2.95%) | |||
| Mar 13, 2023 | 0.4100 | 0 | -0.01(-3.00%) | |||
| Mar 10, 2023 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 3,200 | -0.01(-1.95%) |
| Mar 01, 2023 | 0.4311 | 0 | -0.04(-8.47%) | |||
| Feb 15, 2023 | 0.4710 | 0 | +0.05(+11.08%) | |||
| Feb 09, 2023 | 0.4240 | 0 | -0.01(-2.97%) | |||
| Feb 08, 2023 | 0.4533 | 0.4533 | 0.4370 | 0.4370 | 5,650 | -0.01(-1.13%) |
| Feb 07, 2023 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 2,900 | +0.01(+1.84%) |
| Feb 06, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 5,500 | +0.01(+3.43%) |
| Feb 03, 2023 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 250 | +0.02(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
