Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1273 | 96,752 | -0.01(-6.12%) |
Apr 27, 2023 | 0.1471 | 0.1472 | 0.1350 | 0.1356 | 149,626 | -0.01(-5.11%) |
Apr 26, 2023 | 0.1440 | 0.1469 | 0.1429 | 0.1429 | 14,331 | +0.00(+0.49%) |
Apr 25, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 2,000 | -0.01(-4.11%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1483 | 0.1483 | 1,835 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1500 | 0.1542 | 0.1483 | 0.1483 | 12,138 | -0.00(-1.20%) |
Apr 20, 2023 | 0.1500 | 0.1516 | 0.1500 | 0.1501 | 16,500 | +0.00(+0.07%) |
Apr 19, 2023 | 0.1500 | 0.1559 | 0.1500 | 0.1500 | 67,067 | -0.01(-3.23%) |
Apr 18, 2023 | 0.1625 | 0.1625 | 0.1501 | 0.1550 | 124,643 | -0.00(-1.84%) |
Apr 17, 2023 | 0.1625 | 0.1625 | 0.1480 | 0.1579 | 100,549 | -0.00(-2.83%) |
Apr 14, 2023 | 0.1720 | 0.1720 | 0.1560 | 0.1625 | 319,500 | -0.01(-6.61%) |
Apr 13, 2023 | 0.1797 | 0.1798 | 0.1701 | 0.1740 | 238,178 | +0.00(+0.87%) |
Apr 12, 2023 | 0.1770 | 0.1770 | 0.1721 | 0.1725 | 26,895 | +0.00(+2.07%) |
Apr 11, 2023 | 0.1709 | 0.1709 | 0.1649 | 0.1690 | 110,025 | +0.01(+7.10%) |
Apr 10, 2023 | 0.1600 | 0.1660 | 0.1539 | 0.1578 | 359,703 | -0.00(-2.59%) |
Apr 06, 2023 | 0.1696 | 0.1707 | 0.1613 | 0.1620 | 715,010 | -0.02(-9.40%) |
Apr 05, 2023 | 0.1828 | 0.1828 | 0.1733 | 0.1788 | 24,750 | +0.01(+4.62%) |
Apr 04, 2023 | 0.1650 | 0.1725 | 0.1610 | 0.1709 | 101,196 | +0.01(+6.48%) |
Apr 03, 2023 | 0.1474 | 0.1609 | 0.1452 | 0.1605 | 110,805 | +0.01(+8.08%) |
Mar 31, 2023 | 0.1433 | 0.1485 | 0.1364 | 0.1485 | 213,815 | +0.01(+10.00%) |
Mar 30, 2023 | 0.1425 | 0.1425 | 0.1350 | 0.1350 | 39,161 | -0.01(-6.51%) |
Mar 29, 2023 | 0.1470 | 0.1489 | 0.1379 | 0.1444 | 12,086 | -0.00(-2.17%) |
Mar 28, 2023 | 0.1447 | 0.1476 | 0.1447 | 0.1476 | 3,650 | +0.00(+2.50%) |
Mar 27, 2023 | 0.1399 | 0.1440 | 0.1399 | 0.1440 | 5,820 | +0.00(+1.27%) |
Mar 24, 2023 | 0.1390 | 0.1422 | 0.1380 | 0.1422 | 63,920 | -0.00(-2.87%) |
Mar 23, 2023 | 0.1435 | 0.1464 | 0.1422 | 0.1464 | 80,376 | +0.00(+0.97%) |
Mar 22, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 45,556 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1475 | 0.1475 | 0.1436 | 0.1450 | 188,711 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1602 | 0.1602 | 0.1450 | 0.1450 | 88,444 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1567 | 0.1653 | 0.1428 | 0.1450 | 130,934 | -0.01(-6.09%) |
Mar 16, 2023 | 0.1501 | 0.1581 | 0.1500 | 0.1544 | 74,813 | +0.00(+2.93%) |
Mar 15, 2023 | 0.1411 | 0.1590 | 0.1411 | 0.1500 | 87,150 | +0.00(+2.46%) |
Mar 14, 2023 | 0.1470 | 0.1485 | 0.1442 | 0.1464 | 81,276 | +0.00(+0.14%) |
Mar 13, 2023 | 0.1460 | 0.1510 | 0.1400 | 0.1462 | 61,400 | +0.01(+5.18%) |
Mar 10, 2023 | 0.1400 | 0.1420 | 0.1390 | 0.1390 | 45,649 | -0.00(-0.71%) |
Mar 09, 2023 | 0.1660 | 0.1660 | 0.1350 | 0.1400 | 224,242 | -0.00(-3.45%) |
Mar 08, 2023 | 0.1467 | 0.1467 | 0.1400 | 0.1450 | 152,119 | -0.00(-3.14%) |
Mar 07, 2023 | 0.1600 | 0.1600 | 0.1419 | 0.1497 | 227,350 | -0.02(-12.40%) |
Mar 06, 2023 | 0.2000 | 0.2000 | 0.1709 | 0.1709 | 458,759 | -0.03(-14.55%) |
Mar 03, 2023 | 0.1820 | 0.2039 | 0.1600 | 0.2000 | 885,789 | +0.02(+8.46%) |
Mar 02, 2023 | 0.0826 | 0.1947 | 0.0826 | 0.1844 | 566,992 | +0.11(+139.48%) |
Mar 01, 2023 | 0.0763 | 0.0812 | 0.0762 | 0.0770 | 226,547 | -0.00(-5.17%) |
Feb 28, 2023 | 0.0812 | 0.0814 | 0.0812 | 0.0812 | 11,000 | +0.00(+0.50%) |
Feb 27, 2023 | 0.0800 | 0.0817 | 0.0758 | 0.0808 | 230,435 | +0.01(+7.73%) |
Feb 24, 2023 | 0.0764 | 0.0773 | 0.0726 | 0.0750 | 345,599 | -0.00(-2.98%) |
Feb 23, 2023 | 0.0817 | 0.0817 | 0.0765 | 0.0773 | 33,085 | -0.00(-5.15%) |
Feb 22, 2023 | 0.0801 | 0.0842 | 0.0800 | 0.0815 | 80,069 | -0.00(-4.79%) |
Feb 21, 2023 | 0.0860 | 0.0860 | 0.0832 | 0.0856 | 34,243 | +0.00(+0.71%) |
Feb 17, 2023 | 0.0859 | 0.0859 | 0.0850 | 0.0850 | 10,602 | -0.00(-2.30%) |
Feb 16, 2023 | 0.0900 | 0.0900 | 0.0855 | 0.0870 | 46,199 | -0.00(-3.12%) |
Feb 15, 2023 | 0.0857 | 0.0900 | 0.0857 | 0.0898 | 31,270 | +0.00(+0.11%) |
Feb 14, 2023 | 0.0860 | 0.0900 | 0.0860 | 0.0897 | 82,150 | -0.00(-1.43%) |
Feb 13, 2023 | 0.0941 | 0.0999 | 0.0857 | 0.0910 | 7,003 | -0.00(-3.09%) |
Feb 10, 2023 | 0.0880 | 0.0939 | 0.0856 | 0.0939 | 122,779 | +0.00(+0.75%) |
Feb 09, 2023 | 0.0935 | 0.0935 | 0.0932 | 0.0932 | 11,069 | +0.00(+3.90%) |
Feb 08, 2023 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 14,313 | +0.00(+2.05%) |
Feb 07, 2023 | 0.0901 | 0.0940 | 0.0877 | 0.0879 | 16,052 | +0.00(+0.11%) |
Feb 06, 2023 | 0.0895 | 0.0900 | 0.0878 | 0.0878 | 22,662 | -0.00(-2.44%) |
Feb 03, 2023 | 0.0876 | 0.0902 | 0.0853 | 0.0900 | 61,587 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0929 | 0.0965 | 0.0890 | 0.0900 | 24,307 | +0.00(+0.67%) |