High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2014 | 41.41 | 41.41 | 41.41 | 0 | -1.06(-2.51%) | |
| Apr 08, 2014 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | +0.56(+1.34%) |
| Mar 25, 2014 | 41.91 | 41.91 | 41.91 | 11 | -1.13(-2.62%) | |
| Mar 24, 2014 | 43.04 | 43.04 | 43.04 | 43.04 | 150 | -0.75(-1.71%) |
| Mar 21, 2014 | 43.79 | 43.79 | 43.79 | 43.79 | 101 | +0.29(+0.66%) |
| Mar 20, 2014 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | +1.71(+4.10%) |
| Feb 27, 2014 | 41.79 | 41.79 | 41.79 | 41.79 | 1 | +0.28(+0.69%) |
| Feb 20, 2014 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.03(-0.07%) |
| Feb 14, 2014 | 41.53 | 41.53 | 41.53 | 0 | -1.05(-2.47%) | |
| Feb 10, 2014 | 42.58 | 42.58 | 42.58 | 0 | +1.22(+2.94%) | |
| Feb 06, 2014 | 41.36 | 41.36 | 41.36 | 0 | +2.88(+7.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
