Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.30%) | |
Apr 27, 2021 | 10.28 | 10.28 | 10.28 | 109 | +0.00(+0.00%) | |
Apr 26, 2021 | 9.761 | 10.44 | 9.761 | 10.28 | 3,925 | -0.03(-0.28%) |
Apr 23, 2021 | 10.08 | 10.31 | 10.08 | 10.31 | 1,700 | -0.53(-4.89%) |
Apr 22, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 265 | +0.92(+9.26%) |
Apr 21, 2021 | 9.700 | 9.922 | 9.700 | 9.922 | 321 | +0.55(+5.86%) |
Apr 20, 2021 | 9.372 | 9.372 | 9.372 | 9.372 | 200 | -1.30(-12.16%) |
Apr 19, 2021 | 10.16 | 10.67 | 10.16 | 10.67 | 321 | +0.47(+4.61%) |
Apr 16, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 | +0.41(+4.19%) |
Apr 15, 2021 | 9.790 | 9.790 | 9.790 | 95 | +0.00(+0.00%) | |
Apr 14, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 530 | -1.21(-11.00%) |
Apr 13, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.88(+8.70%) |
Apr 12, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 1,000 | +0.00(+0.00%) |
Apr 07, 2021 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 11.01 | 11.01 | 9.900 | 10.12 | 105,077 | -0.22(-2.13%) |
Apr 05, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 507 | -0.64(-5.83%) |
Apr 01, 2021 | 10.77 | 10.98 | 10.77 | 10.98 | 200 | +0.82(+8.07%) |
Mar 31, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 271 | -0.13(-1.26%) |
Mar 30, 2021 | 10.29 | 10.29 | 10.29 | 67 | +0.00(+0.00%) | |
Mar 29, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 941 | +0.00(+0.00%) |
Mar 26, 2021 | 10.29 | 10.29 | 10.29 | 2 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.35 | 10.35 | 10.28 | 10.29 | 1,600 | +0.02(+0.19%) |
Mar 24, 2021 | 10.27 | 10.27 | 10.27 | 5 | +0.00(+0.00%) | |
Mar 23, 2021 | 10.39 | 10.39 | 10.15 | 10.27 | 27,528 | -0.03(-0.29%) |
Mar 22, 2021 | 10.26 | 10.30 | 10.26 | 10.30 | 416 | +0.00(+0.00%) |
Mar 19, 2021 | 10.36 | 10.40 | 10.30 | 10.30 | 12,700 | -0.05(-0.48%) |
Mar 18, 2021 | 10.35 | 10.35 | 10.34 | 10.35 | 2,872 | +0.23(+2.27%) |
Mar 17, 2021 | 10.13 | 10.14 | 10.10 | 10.12 | 4,045 | -0.32(-3.07%) |
Mar 16, 2021 | 10.29 | 10.45 | 10.29 | 10.44 | 8,514 | +0.04(+0.38%) |
Mar 15, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2,076 | -0.01(-0.05%) |
Mar 12, 2021 | 10.35 | 10.48 | 10.35 | 10.41 | 11,300 | +0.06(+0.54%) |
Mar 11, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 5,172 | +0.02(+0.23%) |
Mar 10, 2021 | 10.33 | 10.33 | 10.33 | 20 | +0.00(+0.00%) | |
Mar 09, 2021 | 10.62 | 10.62 | 10.33 | 10.33 | 423 | -0.52(-4.83%) |
Mar 08, 2021 | 10.79 | 11.00 | 10.43 | 10.85 | 19,598 | +0.40(+3.83%) |
Mar 05, 2021 | 11.00 | 11.00 | 10.18 | 10.45 | 4,700 | +0.02(+0.19%) |
Mar 04, 2021 | 10.50 | 11.04 | 10.29 | 10.43 | 4,728 | +0.00(+0.00%) |
Mar 03, 2021 | 10.50 | 10.85 | 10.43 | 10.43 | 50,479 | -0.32(-2.98%) |
Mar 02, 2021 | 10.48 | 11.05 | 10.44 | 10.75 | 51,128 | +0.39(+3.76%) |
Mar 01, 2021 | 10.40 | 10.63 | 10.35 | 10.36 | 2,261 | -0.18(-1.66%) |
Feb 26, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 700 | -0.06(-0.61%) |
Feb 25, 2021 | 10.47 | 10.73 | 10.47 | 10.60 | 11,840 | +0.03(+0.28%) |
Feb 24, 2021 | 10.48 | 10.57 | 10.48 | 10.57 | 3,540 | -0.03(-0.28%) |
Feb 23, 2021 | 10.56 | 10.63 | 10.46 | 10.60 | 3,977 | -0.04(-0.38%) |
Feb 22, 2021 | 10.77 | 10.77 | 10.63 | 10.64 | 7,472 | -0.06(-0.56%) |
Feb 19, 2021 | 10.70 | 10.80 | 10.70 | 10.70 | 32,100 | +0.04(+0.38%) |
Feb 18, 2021 | 10.85 | 11.02 | 10.60 | 10.66 | 39,709 | -0.01(-0.09%) |
Feb 17, 2021 | 10.66 | 10.80 | 10.55 | 10.67 | 145,364 | -0.06(-0.56%) |
Feb 16, 2021 | 10.84 | 10.90 | 10.66 | 10.73 | 43,702 | -0.17(-1.56%) |
Feb 12, 2021 | 10.93 | 10.95 | 10.81 | 10.90 | 229,300 | +0.05(+0.46%) |
Feb 11, 2021 | 10.81 | 10.94 | 10.81 | 10.85 | 3,894 | -0.06(-0.55%) |
Feb 10, 2021 | 11.07 | 11.07 | 10.81 | 10.91 | 138,785 | -0.05(-0.46%) |
Feb 09, 2021 | 11.00 | 11.09 | 10.90 | 10.96 | 29,627 | +0.02(+0.18%) |
Feb 08, 2021 | 10.90 | 10.99 | 10.83 | 10.94 | 5,798 | -0.01(-0.09%) |
Feb 05, 2021 | 10.83 | 11.02 | 10.77 | 10.95 | 74,200 | +0.05(+0.46%) |
Feb 04, 2021 | 10.84 | 11.13 | 10.84 | 10.90 | 321,506 | -0.03(-0.27%) |
Feb 03, 2021 | 10.88 | 11.10 | 10.85 | 10.93 | 206,479 | +0.05(+0.46%) |
Feb 02, 2021 | 11.49 | 11.49 | 10.85 | 10.88 | 197,824 | -0.39(-3.46%) |