Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 159,895 | +0.10(+0.43%) |
| Apr 29, 2019 | 23.45 | 23.45 | 23.40 | 23.40 | 592 | +0.00(+0.00%) |
| Apr 24, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 23.30 | 23.40 | 23.30 | 23.40 | 7,100 | -0.35(-1.47%) |
| Apr 18, 2019 | 23.50 | 23.75 | 23.50 | 23.75 | 700 | +0.55(+2.37%) |
| Apr 05, 2019 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 23.20 | 23.20 | 23.20 | 0 | -0.35(-1.49%) | |
| Apr 01, 2019 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
| Mar 29, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.30(+1.29%) |
| Mar 28, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | -0.05(-0.22%) |
| Mar 25, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 23.38 | 23.38 | 23.25 | 23.25 | 400 | +0.00(+0.00%) |
| Mar 21, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.05(+0.22%) |
| Mar 19, 2019 | 23.20 | 23.20 | 23.20 | 0 | -0.20(-0.85%) | |
| Mar 14, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.35(-1.47%) | |
| Mar 01, 2019 | 23.75 | 23.75 | 23.75 | 0 | +0.60(+2.59%) | |
| Feb 28, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 440 | +0.00(+0.00%) |
| Feb 26, 2019 | 23.15 | 23.15 | 23.15 | 0 | -0.05(-0.22%) | |
| Feb 25, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | +0.20(+0.87%) |
| Feb 15, 2019 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
| Feb 14, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 600 | +0.00(+0.00%) |
| Feb 12, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) | |
| Feb 06, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 163 | -0.50(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
