Carolina Rush Corp (OP: PUCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0612 | 0 | +0.00(+0.16%) | |||
| Apr 26, 2022 | 0.0611 | 0 | +0.01(+12.11%) | |||
| Apr 22, 2022 | 0.0545 | 0 | -0.00(-8.25%) | |||
| Apr 19, 2022 | 0.0594 | 0 | -0.00(-1.00%) | |||
| Apr 18, 2022 | 0.0627 | 0.0627 | 0.0600 | 0.0600 | 50,000 | -0.01(-9.09%) |
| Apr 14, 2022 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 58,000 | -0.01(-13.61%) |
| Apr 12, 2022 | 0.0764 | 0 | +0.01(+18.63%) | |||
| Apr 11, 2022 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 5,000 | +0.01(+9.52%) |
| Apr 08, 2022 | 0.0660 | 0.0660 | 0.0588 | 0.0588 | 6,000 | +0.00(+5.00%) |
| Mar 30, 2022 | 0.0560 | 0 | -0.01(-10.11%) | |||
| Mar 29, 2022 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 10,000 | -0.00(-3.56%) |
| Mar 28, 2022 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 40,000 | +0.00(+7.67%) |
| Mar 25, 2022 | 0.0605 | 0.0625 | 0.0600 | 0.0600 | 132,652 | +0.00(+4.17%) |
| Mar 22, 2022 | 0.0576 | 0 | -0.00(-7.54%) | |||
| Mar 21, 2022 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 14,500 | -0.01(-8.65%) |
| Mar 18, 2022 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 10,000 | -0.00(-2.15%) |
| Mar 08, 2022 | 0.0697 | 0 | -0.01(-9.60%) | |||
| Mar 01, 2022 | 0.0771 | 0 | +0.00(+1.31%) | |||
| Feb 28, 2022 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 1,600 | +0.01(+12.08%) |
| Feb 24, 2022 | 0.0679 | 0 | -0.00(-3.00%) | |||
| Feb 18, 2022 | 0.0700 | 0 | -0.00(-2.37%) | |||
| Feb 16, 2022 | 0.0717 | 0 | +0.00(+3.02%) | |||
| Feb 11, 2022 | 0.0696 | 0 | +0.00(+7.08%) | |||
| Feb 10, 2022 | 0.0650 | 0.0720 | 0.0650 | 0.0650 | 260,079 | -0.01(-9.85%) |
| Feb 09, 2022 | 0.0681 | 0.0721 | 0.0661 | 0.0721 | 11,143 | +0.00(+0.14%) |
| Feb 08, 2022 | 0.0695 | 0.0720 | 0.0695 | 0.0720 | 18,750 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0696 | 0.0720 | 0.0696 | 0.0720 | 10,200 | +0.00(+0.56%) |
| Feb 04, 2022 | 0.0700 | 0.0716 | 0.0675 | 0.0716 | 87,000 | -0.00(-0.83%) |
| Feb 03, 2022 | 0.0761 | 0.0722 | 0.0722 | 18,200 | -0.00(-0.41%) | |
| Feb 02, 2022 | 0.0731 | 0.0760 | 0.0623 | 0.0725 | 155,000 | +0.00(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
