Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 23.70 | 23.70 | 23.67 | 23.67 | 200 | -0.11(-0.46%) |
| Apr 29, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 100 | -0.32(-1.33%) |
| Apr 22, 2014 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.03(-0.14%) |
| Apr 07, 2014 | 24.13 | 24.13 | 24.13 | 0 | +1.26(+5.49%) | |
| Mar 14, 2014 | 22.88 | 22.88 | 22.88 | 0 | +0.43(+1.92%) | |
| Mar 13, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 483 | +0.16(+0.71%) |
| Mar 12, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | -0.46(-2.02%) |
| Mar 11, 2014 | 22.62 | 22.75 | 22.62 | 22.75 | 320 | -0.11(-0.48%) |
| Mar 07, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.50(+2.24%) | |
| Mar 04, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.31(+1.41%) | |
| Mar 03, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 200 | +0.30(+1.40%) |
| Feb 27, 2014 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.38(-1.73%) |
| Feb 26, 2014 | 22.13 | 22.13 | 22.13 | 22.13 | 175 | -1.00(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
