Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 13.30 | 13.30 | 13.25 | 13.25 | 800 | -0.10(-0.75%) |
Apr 29, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | +0.00(+0.00%) |
Apr 28, 2010 | 13.01 | 13.35 | 12.55 | 13.35 | 5,325 | +0.00(+0.00%) |
Apr 27, 2010 | 12.60 | 13.35 | 12.60 | 13.35 | 665 | -0.09(-0.67%) |
Apr 26, 2010 | 13.44 | 13.45 | 12.70 | 13.44 | 3,620 | -0.01(-0.07%) |
Apr 22, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) |
Apr 21, 2010 | 13.05 | 13.50 | 12.55 | 13.50 | 300 | +0.00(+0.00%) |
Apr 20, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | -0.25(-1.82%) |
Apr 19, 2010 | 13.49 | 13.75 | 13.49 | 13.75 | 1,700 | +0.25(+1.85%) |
Apr 16, 2010 | 13.05 | 13.50 | 12.60 | 13.50 | 1,900 | -0.25(-1.82%) |
Apr 15, 2010 | 13.75 | 13.75 | 13.05 | 13.75 | 2,100 | +0.00(+0.00%) |
Apr 14, 2010 | 12.60 | 13.75 | 12.60 | 13.75 | 1,500 | +0.00(+0.00%) |
Apr 13, 2010 | 13.05 | 13.75 | 13.05 | 13.75 | 300 | +0.70(+5.36%) |
Apr 12, 2010 | 13.85 | 13.90 | 13.05 | 13.05 | 1,101 | -0.75(-5.43%) |
Apr 09, 2010 | 12.60 | 13.80 | 12.60 | 13.80 | 969 | -0.10(-0.72%) |
Apr 08, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 2,500 | +0.00(+0.00%) |
Apr 07, 2010 | 14.00 | 14.00 | 13.75 | 13.90 | 4,529 | +0.50(+3.73%) |
Apr 06, 2010 | 13.25 | 13.45 | 13.25 | 13.40 | 4,950 | +0.40(+3.08%) |
Apr 01, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Mar 31, 2010 | 13.00 | 13.00 | 12.75 | 13.00 | 4,000 | +0.00(+0.00%) |
Mar 30, 2010 | 12.80 | 13.25 | 12.80 | 13.00 | 6,300 | +0.00(+0.00%) |
Mar 29, 2010 | 12.75 | 13.00 | 12.75 | 13.00 | 66,200 | +0.25(+1.96%) |
Mar 26, 2010 | 11.65 | 13.00 | 11.65 | 12.75 | 9,950 | +0.95(+8.05%) |
Mar 25, 2010 | 11.80 | 11.80 | 11.79 | 11.80 | 5,700 | -0.70(-5.60%) |
Mar 24, 2010 | 11.80 | 12.50 | 11.80 | 12.50 | 350 | +0.40(+3.31%) |
Mar 23, 2010 | 12.75 | 12.75 | 11.95 | 12.10 | 2,400 | -0.65(-5.10%) |
Mar 22, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.10(+0.79%) |
Mar 19, 2010 | 11.85 | 12.70 | 11.85 | 12.65 | 2,600 | +0.15(+1.20%) |
Mar 16, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) |
Mar 12, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.27(+2.16%) |
Mar 09, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.27(-2.12%) |
Mar 08, 2010 | 12.25 | 12.75 | 12.25 | 12.75 | 300 | +0.00(+0.00%) |
Mar 05, 2010 | 12.25 | 12.85 | 12.25 | 12.75 | 600 | -0.10(-0.78%) |
Mar 04, 2010 | 12.00 | 13.00 | 12.00 | 12.85 | 1,632 | +0.85(+7.08%) |
Mar 03, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Mar 02, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.01(+0.08%) |
Mar 01, 2010 | 11.50 | 11.99 | 11.50 | 11.99 | 3,350 | +0.49(+4.26%) |
Feb 26, 2010 | 10.89 | 11.50 | 10.89 | 11.50 | 2,115 | +0.95(+9.00%) |
Feb 25, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 190 | -0.25(-2.31%) |
Feb 24, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 600 | -0.09(-0.83%) |
Feb 23, 2010 | 10.55 | 10.89 | 10.55 | 10.89 | 4,036 | +0.39(+3.71%) |
Feb 22, 2010 | 10.57 | 10.88 | 10.50 | 10.50 | 601 | -0.39(-3.58%) |
Feb 19, 2010 | 10.79 | 10.89 | 10.77 | 10.89 | 1,903 | +0.09(+0.83%) |
Feb 18, 2010 | 10.75 | 10.80 | 10.75 | 10.80 | 500 | -0.09(-0.83%) |
Feb 17, 2010 | 10.40 | 10.90 | 10.35 | 10.89 | 13,869 | +0.55(+5.32%) |
Feb 16, 2010 | 10.20 | 10.39 | 10.20 | 10.34 | 3,550 | -0.16(-1.52%) |
Feb 12, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.41(+4.06%) | |
Feb 11, 2010 | 10.14 | 10.14 | 10.09 | 10.09 | 544 | -0.04(-0.39%) |
Feb 10, 2010 | 9.600 | 10.25 | 9.550 | 10.13 | 4,050 | +0.58(+6.07%) |
Feb 09, 2010 | 10.00 | 10.00 | 9.550 | 9.550 | 725 | -0.20(-2.05%) |
Feb 08, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | -0.50(-4.88%) |
Feb 05, 2010 | 9.300 | 10.25 | 9.300 | 10.25 | 2,638 | +0.25(+2.50%) |