Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
| Apr 24, 2013 | 16.01 | 16.30 | 16.01 | 16.30 | 350 | +0.29(+1.81%) |
| Apr 23, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 400 | -0.24(-1.48%) |
| Apr 22, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | +0.00(+0.00%) |
| Apr 19, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | +0.19(+1.18%) |
| Apr 18, 2013 | 16.10 | 16.10 | 16.02 | 16.06 | 12,000 | -0.02(-0.12%) |
| Apr 16, 2013 | 16.08 | 16.08 | 16.08 | 0 | -0.12(-0.74%) | |
| Apr 15, 2013 | 16.00 | 16.20 | 16.00 | 16.20 | 1,000 | +0.10(+0.62%) |
| Apr 10, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.90(-5.29%) | |
| Apr 02, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.75(-4.23%) | |
| Mar 28, 2013 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
| Mar 27, 2013 | 17.25 | 17.50 | 17.25 | 17.50 | 600 | +0.21(+1.21%) |
| Mar 19, 2013 | 17.29 | 17.29 | 17.29 | 0 | -0.20(-1.14%) | |
| Mar 18, 2013 | 16.69 | 17.49 | 16.69 | 17.49 | 500 | +1.49(+9.31%) |
| Mar 12, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.49(-2.97%) | |
| Mar 07, 2013 | 16.49 | 16.49 | 16.49 | 0 | +0.49(+3.06%) | |
| Mar 06, 2013 | 16.23 | 16.25 | 16.00 | 16.00 | 2,050 | +0.17(+1.07%) |
| Feb 28, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.10(+0.64%) |
| Feb 27, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 100 | -0.03(-0.19%) |
| Feb 22, 2013 | 15.76 | 15.76 | 15.76 | 0 | -0.39(-2.41%) | |
| Feb 20, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.10(-0.62%) |
| Feb 15, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.65(+4.17%) | |
| Feb 14, 2013 | 15.15 | 15.90 | 15.15 | 15.60 | 2,200 | +0.45(+2.97%) |
| Feb 13, 2013 | 15.10 | 15.15 | 15.10 | 15.15 | 1,000 | +0.39(+2.64%) |
| Feb 12, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 200 | -0.34(-2.25%) |
| Feb 11, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | -0.05(-0.33%) |
| Feb 07, 2013 | 15.15 | 15.15 | 15.15 | 0 | -0.25(-1.62%) | |
| Feb 06, 2013 | 15.41 | 15.41 | 15.40 | 15.40 | 300 | -0.21(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
