Q.E.P.company Inc (OP: QEPC )
30.00
+2.84
(+10.46%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.05(+0.27%) | |
| Apr 14, 2016 | 16.45 | 16.45 | 16.45 | 75 | +0.44(+2.78%) | |
| Apr 04, 2016 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) | |
| Apr 01, 2016 | 16.01 | 16.01 | 16.00 | 16.00 | 500 | +0.00(+0.00%) |
| Mar 28, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) | |
| Mar 23, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.50(+3.12%) | |
| Mar 17, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.09(-0.59%) | |
| Mar 16, 2016 | 16.01 | 16.09 | 14.50 | 16.09 | 1,050 | +0.09(+0.59%) |
| Mar 09, 2016 | 16.00 | 16.00 | 16.00 | 65 | +0.01(+0.06%) | |
| Mar 08, 2016 | 15.99 | 15.99 | 15.99 | 15.99 | 700 | +0.00(+0.00%) |
| Mar 07, 2016 | 15.99 | 15.99 | 15.99 | 15.99 | 300 | -0.01(-0.06%) |
| Mar 04, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 750 | +0.25(+1.59%) |
| Mar 03, 2016 | 15.99 | 15.99 | 15.75 | 15.75 | 1,382 | -0.19(-1.19%) |
| Mar 02, 2016 | 15.20 | 15.94 | 15.20 | 15.94 | 325 | +0.83(+5.49%) |
| Feb 25, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.88(-5.50%) | |
| Feb 24, 2016 | 15.11 | 15.99 | 15.05 | 15.99 | 610 | +0.49(+3.16%) |
| Feb 23, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 140 | +0.00(+0.00%) |
| Feb 18, 2016 | 15.50 | 15.50 | 15.50 | 30 | +0.00(+0.00%) | |
| Feb 17, 2016 | 15.50 | 15.51 | 15.50 | 15.50 | 483 | +0.19(+1.24%) |
| Feb 16, 2016 | 15.21 | 15.31 | 15.21 | 15.31 | 545 | -1.69(-9.94%) |
| Feb 03, 2016 | 17.00 | 17.00 | 17.00 | 0 | +1.00(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
