Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.595 | 2.606 | 2.595 | 2.606 | 11,659 | +0.01(+0.40%) |
Apr 29, 2002 | 2.595 | 2.595 | 2.595 | 2.595 | 188 | +0.00(+0.01%) |
Apr 26, 2002 | 2.595 | 2.595 | 2.595 | 2.595 | 23,694 | +0.03(+1.04%) |
Apr 25, 2002 | 2.559 | 2.559 | 2.559 | 2.568 | 7,522 | +0.00(+0.00%) |
Apr 24, 2002 | 2.563 | 2.568 | 2.558 | 2.568 | 14,479 | -0.01(-0.41%) |
Apr 23, 2002 | 2.553 | 2.579 | 2.526 | 2.579 | 54,346 | +0.03(+1.04%) |
Apr 22, 2002 | 2.180 | 2.180 | 2.180 | 2.553 | 1,316 | +0.00(+0.00%) |
Apr 19, 2002 | 2.180 | 2.180 | 2.180 | 2.553 | 1,316 | +0.05(+2.13%) |
Apr 18, 2002 | 2.499 | 2.500 | 2.499 | 2.499 | 3,572 | -0.05(-1.88%) |
Apr 17, 2002 | 2.393 | 2.547 | 2.393 | 2.547 | 11,094 | +0.05(+1.91%) |
Apr 16, 2002 | 2.500 | 2.500 | 2.499 | 2.499 | 1,316 | +0.00(+0.00%) |
Apr 15, 2002 | 2.499 | 2.500 | 2.499 | 2.499 | 5,265 | +0.00(+0.00%) |
Apr 12, 2002 | 2.499 | 2.499 | 2.499 | 2.499 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.505 | 2.505 | 2.287 | 2.499 | 8,274 | +0.00(+0.00%) |
Apr 10, 2002 | 2.553 | 2.553 | 2.499 | 2.499 | 31,592 | -0.06(-2.49%) |
Apr 09, 2002 | 2.553 | 2.563 | 2.553 | 2.563 | 5,453 | +0.01(+0.42%) |
Apr 08, 2002 | 2.553 | 2.553 | 2.553 | 2.553 | 9,778 | +0.00(+0.00%) |
Apr 05, 2002 | 2.553 | 2.648 | 2.526 | 2.553 | 9,590 | +0.03(+1.03%) |
Apr 04, 2002 | 2.553 | 2.553 | 2.526 | 2.526 | 6,957 | -0.02(-0.61%) |
Apr 03, 2002 | 2.515 | 2.542 | 2.515 | 2.542 | 1,504 | -0.05(-2.05%) |
Apr 02, 2002 | 2.505 | 2.654 | 2.499 | 2.595 | 6,393 | +0.07(+2.74%) |
Apr 01, 2002 | 2.531 | 2.579 | 2.505 | 2.526 | 12,787 | +0.02(+0.85%) |
Mar 29, 2002 | 2.446 | 2.505 | 2.446 | 2.505 | 22,942 | +0.00(+0.00%) |
Mar 28, 2002 | 2.446 | 2.505 | 2.446 | 2.505 | 22,942 | +0.06(+2.39%) |
Mar 27, 2002 | 2.499 | 2.499 | 2.446 | 2.446 | 5,453 | -0.05(-2.13%) |
Mar 26, 2002 | 2.446 | 2.526 | 2.446 | 2.499 | 9,214 | +0.00(+0.00%) |
Mar 25, 2002 | 2.533 | 2.533 | 2.499 | 2.499 | 18,993 | -0.04(-1.53%) |
Mar 22, 2002 | 2.542 | 2.622 | 2.538 | 2.538 | 1,692 | -0.04(-1.59%) |
Mar 21, 2002 | 2.499 | 2.579 | 2.499 | 2.579 | 16,548 | +0.19(+7.78%) |
Mar 20, 2002 | 2.420 | 2.420 | 2.345 | 2.393 | 6,581 | -0.05(-2.17%) |
Mar 19, 2002 | 2.483 | 2.483 | 2.393 | 2.446 | 7,710 | -0.05(-2.13%) |
Mar 18, 2002 | 2.606 | 2.606 | 2.499 | 2.499 | 6,205 | -0.11(-4.08%) |
Mar 15, 2002 | 2.712 | 2.712 | 2.606 | 2.606 | 5,641 | -0.06(-2.20%) |
Mar 14, 2002 | 2.664 | 2.664 | 2.664 | 2.664 | 188 | +0.01(+0.20%) |
Mar 13, 2002 | 2.712 | 2.712 | 2.659 | 2.659 | 1,692 | -0.16(-5.66%) |
Mar 12, 2002 | 2.768 | 2.818 | 2.765 | 2.818 | 9,966 | +0.05(+1.73%) |
Mar 11, 2002 | 2.771 | 2.771 | 2.771 | 2.771 | 188 | -0.02(-0.76%) |
Mar 08, 2002 | 2.771 | 2.797 | 2.771 | 2.792 | 10,154 | +0.03(+0.96%) |
Mar 07, 2002 | 2.765 | 2.768 | 2.765 | 2.765 | 21,437 | -0.03(-0.95%) |
Mar 06, 2002 | 2.765 | 2.792 | 2.765 | 2.792 | 9,402 | +0.03(+0.96%) |
Mar 05, 2002 | 2.765 | 2.771 | 2.765 | 2.765 | 9,966 | +0.00(+0.00%) |
Mar 04, 2002 | 2.792 | 2.792 | 2.765 | 2.765 | 6,769 | -0.03(-0.95%) |
Mar 01, 2002 | 2.771 | 2.792 | 2.765 | 2.792 | 56,038 | +0.00(+0.00%) |
Feb 28, 2002 | 2.765 | 2.792 | 2.765 | 2.792 | 35,729 | +0.03(+0.95%) |
Feb 27, 2002 | 2.818 | 2.818 | 2.765 | 2.766 | 17,112 | -0.07(-2.61%) |
Feb 26, 2002 | 2.765 | 2.840 | 2.765 | 2.840 | 18,805 | +0.05(+1.71%) |
Feb 25, 2002 | 2.717 | 2.792 | 2.712 | 2.792 | 49,833 | +0.07(+2.74%) |
Feb 22, 2002 | 2.659 | 2.765 | 2.659 | 2.717 | 6,393 | +0.06(+2.20%) |
Feb 21, 2002 | 2.638 | 2.691 | 2.632 | 2.659 | 43,815 | +0.03(+1.01%) |
Feb 20, 2002 | 2.632 | 2.632 | 2.632 | 2.632 | 2,068 | -0.03(-1.00%) |
Feb 19, 2002 | 2.638 | 2.659 | 2.632 | 2.659 | 88,007 | +0.00(+0.00%) |
Feb 18, 2002 | 2.632 | 2.659 | 2.632 | 2.659 | 2,068 | +0.00(+0.00%) |
Feb 15, 2002 | 2.632 | 2.659 | 2.632 | 2.659 | 2,068 | +0.03(+1.01%) |
Feb 14, 2002 | 2.677 | 2.677 | 2.632 | 2.632 | 7,710 | -0.03(-1.00%) |
Feb 13, 2002 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 2.664 | 2.664 | 2.659 | 2.659 | 4,701 | +0.00(+0.00%) |
Feb 11, 2002 | 2.765 | 2.792 | 2.632 | 2.659 | 5,077 | +0.00(+0.00%) |
Feb 08, 2002 | 2.659 | 2.659 | 2.659 | 2.659 | 188 | +0.03(+1.00%) |
Feb 07, 2002 | 2.633 | 2.633 | 2.633 | 2.633 | 2,068 | -0.03(-0.99%) |
Feb 06, 2002 | 2.632 | 2.659 | 2.632 | 2.659 | 32,156 | +0.03(+1.01%) |
Feb 05, 2002 | 2.638 | 2.765 | 2.632 | 2.632 | 67,133 | -0.03(-1.00%) |
Feb 04, 2002 | 2.632 | 2.659 | 2.632 | 2.659 | 20,685 | +0.02(+0.60%) |