Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.440 | 2.640 | 2.320 | 2.640 | 300 | +0.04(+1.54%) |
Apr 29, 2008 | 2.000 | 2.680 | 2.000 | 2.600 | 6,146 | -0.04(-1.52%) |
Apr 28, 2008 | 2.560 | 2.640 | 2.560 | 2.640 | 11,799 | +0.08(+3.13%) |
Apr 25, 2008 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.600 | 2.640 | 2.480 | 2.560 | 2,275 | +0.04(+1.59%) |
Apr 23, 2008 | 2.520 | 2.560 | 2.480 | 2.520 | 1,250 | +0.04(+1.61%) |
Apr 22, 2008 | 2.440 | 2.520 | 2.440 | 2.480 | 1,062 | +0.08(+3.33%) |
Apr 21, 2008 | 2.280 | 2.400 | 2.280 | 2.400 | 2,500 | +0.08(+3.45%) |
Apr 18, 2008 | 2.400 | 2.440 | 2.280 | 2.320 | 2,425 | -0.00(-0.02%) |
Apr 17, 2008 | 2.355 | 2.440 | 2.320 | 2.320 | 625 | -0.04(-1.68%) |
Apr 16, 2008 | 2.085 | 2.400 | 2.044 | 2.360 | 1,951 | +0.16(+7.27%) |
Apr 15, 2008 | 2.325 | 2.325 | 2.200 | 2.200 | 224 | -0.20(-8.15%) |
Apr 14, 2008 | 2.445 | 2.445 | 2.240 | 2.395 | 712 | -0.00(-0.20%) |
Apr 11, 2008 | 2.400 | 2.440 | 2.400 | 2.400 | 1,100 | +0.08(+3.45%) |
Apr 10, 2008 | 2.960 | 2.960 | 2.000 | 2.320 | 7,821 | +0.00(+0.00%) |
Apr 09, 2008 | 2.360 | 2.480 | 2.320 | 2.320 | 275 | -0.20(-7.94%) |
Apr 08, 2008 | 2.440 | 2.520 | 2.400 | 2.520 | 928 | +0.04(+1.61%) |
Apr 07, 2008 | 2.200 | 2.480 | 2.200 | 2.480 | 1,463 | -0.08(-3.13%) |
Apr 04, 2008 | 2.440 | 2.600 | 2.440 | 2.560 | 5,131 | +0.20(+8.46%) |
Apr 03, 2008 | 2.480 | 2.480 | 2.360 | 2.360 | 1,547 | -0.04(-1.65%) |
Apr 02, 2008 | 2.320 | 2.440 | 2.320 | 2.400 | 5,979 | +0.08(+3.45%) |
Apr 01, 2008 | 2.224 | 2.360 | 2.224 | 2.320 | 575 | -0.04(-1.69%) |
Mar 31, 2008 | 2.560 | 2.560 | 2.240 | 2.360 | 4,890 | +0.08(+3.51%) |
Mar 28, 2008 | 2.080 | 2.320 | 2.080 | 2.280 | 6,663 | +0.16(+7.57%) |
Mar 27, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 1,850 | -0.00(-0.02%) |
Mar 26, 2008 | 2.048 | 2.200 | 2.048 | 2.120 | 1,064 | +0.08(+3.94%) |
Mar 25, 2008 | 2.080 | 2.080 | 1.960 | 2.040 | 6,809 | +0.04(+1.98%) |
Mar 24, 2008 | 2.040 | 2.040 | 1.920 | 2.000 | 1,137 | +0.04(+2.02%) |
Mar 21, 2008 | 1.840 | 2.040 | 1.840 | 1.960 | 1,037 | +0.00(+0.00%) |
Mar 20, 2008 | 1.840 | 2.040 | 1.840 | 1.960 | 1,037 | +0.16(+8.91%) |
Mar 19, 2008 | 1.880 | 1.880 | 1.800 | 1.800 | 1,025 | +0.00(+0.00%) |
Mar 18, 2008 | 2.000 | 2.040 | 1.680 | 1.800 | 7,941 | -0.16(-8.16%) |
Mar 17, 2008 | 2.120 | 2.120 | 1.760 | 1.960 | 14,442 | -0.32(-14.04%) |
Mar 14, 2008 | 2.120 | 2.440 | 2.120 | 2.280 | 75 | -0.12(-5.00%) |
Mar 13, 2008 | 2.040 | 2.400 | 2.040 | 2.400 | 2,802 | +0.00(+0.00%) |
Mar 12, 2008 | 2.360 | 2.480 | 2.200 | 2.400 | 3,108 | +0.00(+0.02%) |
Mar 11, 2008 | 2.005 | 2.520 | 2.005 | 2.400 | 575 | +0.04(+1.68%) |
Mar 10, 2008 | 2.400 | 2.720 | 1.760 | 2.360 | 10,559 | -0.24(-9.23%) |
Mar 07, 2008 | 2.560 | 2.640 | 2.560 | 2.600 | 275 | +0.00(+0.00%) |
Mar 06, 2008 | 2.480 | 2.680 | 2.480 | 2.600 | 375 | +0.12(+4.84%) |
Mar 05, 2008 | 2.640 | 2.680 | 2.440 | 2.480 | 4,214 | -0.28(-10.13%) |
Mar 04, 2008 | 2.640 | 2.760 | 2.600 | 2.760 | 525 | -0.04(-1.44%) |
Mar 03, 2008 | 2.640 | 2.840 | 2.600 | 2.800 | 2,701 | -0.12(-4.11%) |
Feb 29, 2008 | 2.883 | 2.920 | 2.880 | 2.920 | 155 | +0.00(+0.00%) |
Feb 28, 2008 | 2.880 | 2.960 | 2.880 | 2.920 | 1,372 | -0.04(-1.35%) |
Feb 27, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 150 | -0.04(-1.33%) |
Feb 26, 2008 | 2.960 | 3.000 | 2.880 | 3.000 | 367 | +0.04(+1.35%) |
Feb 25, 2008 | 2.800 | 2.960 | 2.800 | 2.960 | 1,205 | +0.20(+7.25%) |
Feb 22, 2008 | 2.880 | 2.880 | 2.720 | 2.760 | 2,392 | -0.16(-5.48%) |
Feb 21, 2008 | 2.880 | 3.120 | 2.880 | 2.920 | 584 | -0.08(-2.67%) |
Feb 20, 2008 | 3.000 | 3.000 | 2.920 | 3.000 | 550 | -0.08(-2.60%) |
Feb 19, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.00(+0.00%) |
Feb 15, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.20(+6.94%) |
Feb 14, 2008 | 2.880 | 3.000 | 2.880 | 2.880 | 992 | +0.00(+0.00%) |
Feb 13, 2008 | 2.844 | 2.880 | 2.840 | 2.880 | 3,087 | -0.04(-1.37%) |
Feb 12, 2008 | 3.080 | 3.120 | 2.842 | 2.920 | 6,037 | -0.20(-6.41%) |
Feb 11, 2008 | 3.120 | 3.200 | 3.040 | 3.120 | 2,340 | -0.08(-2.50%) |
Feb 08, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 3.240 | 3.240 | 3.200 | 3.200 | 225 | +0.00(+0.00%) |
Feb 06, 2008 | 2.840 | 3.200 | 2.840 | 3.200 | 3,895 | +0.00(+0.00%) |
Feb 05, 2008 | 3.320 | 3.400 | 3.120 | 3.200 | 2,412 | -0.12(-3.61%) |
Feb 04, 2008 | 3.720 | 3.720 | 3.080 | 3.320 | 33,182 | -0.08(-2.35%) |