Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.050 | 3.055 | 3.050 | 3.055 | 0 | +0.01(+0.16%) |
Apr 29, 2013 | 3.050 | 3.050 | 3.050 | 3.050 | 525 | +0.00(+0.00%) |
Apr 26, 2013 | 3.070 | 3.064 | 3.050 | 3.050 | 3,298 | -0.01(-0.46%) |
Apr 25, 2013 | 3.100 | 3.109 | 3.050 | 3.064 | 2,600 | -0.04(-1.16%) |
Apr 24, 2013 | 3.353 | 3.353 | 3.100 | 3.100 | 0 | -0.13(-4.08%) |
Apr 23, 2013 | 3.226 | 3.240 | 3.100 | 3.232 | 1,920 | +0.11(+3.59%) |
Apr 22, 2013 | 3.134 | 3.134 | 3.100 | 3.120 | 900 | +0.06(+1.85%) |
Apr 19, 2013 | 3.063 | 3.063 | 3.063 | 3.063 | 1,380 | +0.01(+0.44%) |
Apr 18, 2013 | 3.400 | 3.400 | 3.050 | 3.050 | 3,811 | -0.34(-10.03%) |
Apr 17, 2013 | 3.380 | 3.400 | 3.380 | 3.390 | 2,682 | +0.14(+4.31%) |
Apr 16, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.04(+1.25%) |
Apr 15, 2013 | 3.250 | 3.250 | 3.200 | 3.210 | 1,450 | -0.02(-0.62%) |
Apr 12, 2013 | 3.230 | 3.230 | 3.230 | 3.230 | 400 | +0.04(+1.25%) |
Apr 11, 2013 | 3.090 | 3.360 | 3.090 | 3.190 | 22,768 | +0.10(+3.33%) |
Apr 10, 2013 | 3.090 | 3.090 | 3.080 | 3.087 | 1,000 | +0.05(+1.55%) |
Apr 09, 2013 | 3.040 | 3.040 | 3.020 | 3.040 | 2,462 | +0.03(+1.00%) |
Apr 08, 2013 | 3.020 | 3.020 | 3.000 | 3.010 | 880 | +0.00(+0.00%) |
Apr 05, 2013 | 3.010 | 3.018 | 3.010 | 3.010 | 913 | -0.23(-6.98%) |
Apr 04, 2013 | 3.090 | 3.240 | 3.000 | 3.236 | 3,488 | -0.01(-0.43%) |
Apr 03, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.03(+1.04%) |
Apr 02, 2013 | 3.250 | 3.270 | 3.217 | 3.217 | 1,988 | +0.21(+6.86%) |
Apr 01, 2013 | 3.110 | 3.150 | 3.010 | 3.010 | 3,538 | -0.12(-3.83%) |
Mar 28, 2013 | 3.000 | 3.130 | 3.000 | 3.130 | 2,850 | +0.13(+4.33%) |
Mar 27, 2013 | 2.811 | 3.000 | 2.810 | 3.000 | 2,986 | +0.05(+1.69%) |
Mar 26, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 1,570 | +0.00(+0.00%) |
Mar 25, 2013 | 3.090 | 3.100 | 2.950 | 2.950 | 5,004 | -0.10(-3.28%) |
Mar 22, 2013 | 3.060 | 3.070 | 2.980 | 3.050 | 9,403 | -0.05(-1.61%) |
Mar 20, 2013 | 3.210 | 3.100 | 3.100 | 3.100 | 5,800 | -0.20(-6.06%) |
Mar 19, 2013 | 3.400 | 3.400 | 3.300 | 3.300 | 1,900 | -0.02(-0.60%) |
Mar 18, 2013 | 3.321 | 3.336 | 3.320 | 3.320 | 2,500 | -0.14(-4.07%) |
Mar 15, 2013 | 3.428 | 3.470 | 3.428 | 3.461 | 800 | +0.23(+7.15%) |
Mar 14, 2013 | 3.210 | 3.300 | 3.210 | 3.230 | 3,350 | -0.02(-0.62%) |
Mar 13, 2013 | 3.420 | 3.420 | 3.250 | 3.250 | 1,850 | -0.21(-6.07%) |
Mar 12, 2013 | 3.520 | 3.520 | 3.460 | 3.460 | 2,574 | -0.09(-2.54%) |
Mar 11, 2013 | 3.600 | 3.600 | 3.500 | 3.550 | 14,336 | -0.27(-6.97%) |
Mar 08, 2013 | 3.750 | 3.950 | 3.750 | 3.816 | 3,000 | -0.03(-0.88%) |
Mar 07, 2013 | 3.950 | 3.950 | 3.850 | 3.850 | 1,440 | +0.12(+3.24%) |
Mar 06, 2013 | 3.780 | 3.798 | 3.650 | 3.729 | 2,185 | -0.04(-1.08%) |
Mar 05, 2013 | 3.840 | 3.840 | 3.760 | 3.770 | 996 | -0.08(-2.08%) |
Mar 04, 2013 | 3.840 | 3.850 | 3.840 | 3.850 | 1,605 | +0.15(+4.05%) |
Feb 28, 2013 | 3.630 | 3.700 | 3.700 | 3.700 | 6,100 | +0.01(+0.27%) |
Feb 27, 2013 | 3.630 | 3.690 | 3.610 | 3.690 | 2,750 | -0.14(-3.66%) |
Feb 26, 2013 | 3.830 | 3.830 | 3.830 | 3.830 | 2,525 | -0.01(-0.26%) |
Feb 25, 2013 | 3.400 | 3.840 | 3.400 | 3.840 | 7,784 | +0.28(+7.87%) |
Feb 22, 2013 | 3.050 | 3.560 | 3.050 | 3.560 | 3,169 | +0.21(+6.27%) |
Feb 21, 2013 | 3.620 | 3.720 | 2.210 | 3.350 | 15,085 | -0.40(-10.67%) |
Feb 20, 2013 | 3.590 | 3.750 | 3.590 | 3.750 | 1,800 | +0.05(+1.35%) |
Feb 19, 2013 | 3.590 | 3.700 | 3.590 | 3.700 | 1,704 | +0.17(+4.81%) |
Feb 15, 2013 | 3.630 | 3.630 | 3.270 | 3.530 | 4,701 | -0.01(-0.28%) |
Feb 14, 2013 | 3.750 | 3.750 | 3.540 | 3.540 | 400 | -0.13(-3.54%) |
Feb 13, 2013 | 3.830 | 3.830 | 3.650 | 3.670 | 3,454 | -0.15(-3.93%) |
Feb 12, 2013 | 3.750 | 3.820 | 3.750 | 3.820 | 1,950 | -0.13(-3.29%) |
Feb 11, 2013 | 4.060 | 4.060 | 3.560 | 3.950 | 9,656 | -0.05(-1.25%) |
Feb 08, 2013 | 3.890 | 4.090 | 3.870 | 4.000 | 3,393 | -0.06(-1.48%) |
Feb 07, 2013 | 3.940 | 4.060 | 3.930 | 4.060 | 2,582 | -0.04(-0.98%) |
Feb 05, 2013 | 4.000 | 4.100 | 4.100 | 4.100 | 8,400 | +0.10(+2.50%) |
Feb 04, 2013 | 4.000 | 4.030 | 4.000 | 4.000 | 2,689 | -0.01(-0.25%) |