Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramelius Resources Ltd (OP: RMLRF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 24, 2019 0.5500 0.5500 0.5500 0 -0.00(-0.49%)
Apr 17, 2019 0.5527 0.5527 0.5527 0 -0.01(-2.26%)
Apr 16, 2019 0.5678 0.5678 0.5563 0.5655 14,403 -0.03(-5.78%)
Apr 11, 2019 0.6002 0.6002 0.6002 0 +0.01(+2.39%)
Apr 09, 2019 0.5862 0.5862 0.5862 0 -0.01(-1.16%)
Apr 05, 2019 0.5931 0.5931 0.5931 0 -0.05(-7.90%)
Apr 03, 2019 0.6440 0.6440 0.6440 0 +0.00(+0.03%)
Apr 02, 2019 0.6460 0.6460 0.6438 0.6438 155,000 +0.04(+6.06%)
Apr 01, 2019 0.6100 0.6100 0.6070 0.6070 52,000 +0.01(+0.98%)
Mar 29, 2019 0.6011 0.6011 0.6011 5,800 +0.00(+0.00%)
Mar 28, 2019 0.6011 0.6011 0.6011 0.6011 1,200 +0.00(+0.35%)
Mar 27, 2019 0.6000 0.6000 0.5990 0.5990 2,700 -0.01(-1.80%)
Mar 26, 2019 0.6130 0.6130 0.6100 0.6100 30,000 -0.01(-0.99%)
Mar 25, 2019 0.6325 0.6456 0.6161 0.6161 17,000 -0.00(-0.63%)
Mar 22, 2019 0.6200 0.6200 0.5850 0.6200 74,600 +0.02(+3.84%)
Mar 21, 2019 0.5965 0.5971 0.5950 0.5971 128,000 +0.01(+2.07%)
Mar 20, 2019 0.5529 0.5850 0.5450 0.5850 156,300 +0.02(+3.54%)
Mar 19, 2019 0.5450 0.5650 0.5350 0.5650 11,000 +0.02(+2.97%)
Mar 18, 2019 0.5269 0.5487 0.5094 0.5487 14,000 +0.04(+8.65%)
Mar 13, 2019 0.5050 0.5050 0.5050 0 +0.02(+3.36%)
Mar 12, 2019 0.4900 0.4900 0.4886 0.4886 30,000 +0.08(+19.17%)
Mar 07, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 05, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Mar 04, 2019 0.4100 0.4100 0.4100 0.4100 10,000 -0.03(-6.82%)
Mar 01, 2019 0.4306 0.4400 0.4306 0.4400 5,400 -0.01(-3.15%)
Feb 28, 2019 0.4543 0.4543 0.4543 0.4543 2,000 -0.00(-0.15%)
Feb 26, 2019 0.4550 0.4550 0.4550 0 +0.03(+7.18%)
Feb 21, 2019 0.4245 0.4245 0.4245 0 +0.01(+2.29%)
Feb 20, 2019 0.4382 0.4382 0.4150 0.4150 2,870 +0.00(+0.63%)
Feb 15, 2019 0.4124 0.4124 0.4124 0 +0.02(+4.41%)
Feb 11, 2019 0.3950 0.3950 0.3950 0 -0.00(-1.18%)
Feb 07, 2019 0.3997 0.3997 0.3997 0 -0.02(-3.69%)
Feb 06, 2019 0.4000 0.4150 0.4000 0.4150 54,361 +0.01(+2.75%)
Feb 04, 2019 0.4039 0.4039 0.4039 0 -0.02(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.