Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8786 | 0.8786 | 0.8786 | 0 | +0.04(+4.40%) | |
Apr 29, 2020 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 500 | +0.02(+2.41%) |
Apr 28, 2020 | 0.8300 | 0.8300 | 0.8218 | 0.8218 | 1,880 | +0.02(+2.09%) |
Apr 27, 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 700 | +0.03(+4.21%) |
Apr 22, 2020 | 0.7725 | 0.7725 | 0.7725 | 0 | +0.05(+6.58%) | |
Apr 21, 2020 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 305 | -0.00(-0.03%) |
Apr 20, 2020 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 145 | +0.04(+5.07%) |
Apr 16, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.05(-7.00%) | |
Apr 14, 2020 | 0.7419 | 0.7419 | 0.7419 | 0 | +0.02(+2.33%) | |
Apr 13, 2020 | 0.6900 | 0.7250 | 0.6900 | 0.7250 | 8,000 | +0.04(+5.07%) |
Apr 09, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | +0.10(+17.85%) |
Apr 03, 2020 | 0.5855 | 0.5855 | 0.5855 | 0 | +0.04(+6.45%) | |
Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,070 | +0.03(+5.06%) |
Mar 23, 2020 | 0.5235 | 0.5235 | 0.5235 | 0 | +0.03(+6.84%) | |
Mar 20, 2020 | 0.5270 | 0.5270 | 0.4900 | 0.4900 | 5,200 | +0.01(+2.08%) |
Mar 19, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,000 | -0.01(-1.03%) |
Mar 17, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+1.34%) | |
Mar 16, 2020 | 0.4940 | 0.4940 | 0.4488 | 0.4786 | 10,700 | -0.34(-41.85%) |
Mar 09, 2020 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.8230 | 0.8230 | 0.8230 | 0 | -0.07(-8.04%) | |
Feb 27, 2020 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.03(-3.36%) | |
Feb 24, 2020 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.10(+12.66%) | |
Feb 21, 2020 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 8,000 | -0.02(-1.97%) |
Feb 14, 2020 | 0.8385 | 0.8385 | 0.8385 | 0 | -0.00(-0.26%) | |
Feb 13, 2020 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 800 | -0.02(-2.36%) |
Feb 11, 2020 | 0.8610 | 0.8610 | 0.8610 | 0 | +0.02(+2.12%) | |
Feb 10, 2020 | 0.8618 | 0.8618 | 0.8431 | 0.8431 | 1,800 | -0.02(-2.26%) |
Feb 07, 2020 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 2,000 | +0.02(+1.90%) |
Feb 06, 2020 | 0.8576 | 0.8576 | 0.8465 | 0.8465 | 7,400 | -0.03(-3.31%) |