Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.486 | 7.541 | 7.486 | 7.541 | 5,723 | +0.04(+0.52%) |
Apr 29, 2002 | 7.470 | 7.501 | 7.430 | 7.501 | 20,221 | +0.10(+1.38%) |
Apr 26, 2002 | 7.462 | 7.462 | 7.399 | 7.399 | 3,688 | -0.06(-0.84%) |
Apr 25, 2002 | 7.525 | 7.525 | 7.352 | 7.462 | 23,782 | -0.06(-0.84%) |
Apr 24, 2002 | 7.533 | 7.533 | 7.509 | 7.525 | 9,029 | +0.08(+1.06%) |
Apr 23, 2002 | 7.501 | 7.501 | 7.446 | 7.446 | 9,538 | -0.02(-0.32%) |
Apr 22, 2002 | 7.501 | 7.501 | 7.438 | 7.470 | 28,996 | +0.00(+0.00%) |
Apr 19, 2002 | 7.493 | 7.493 | 7.470 | 7.470 | 1,780 | +0.03(+0.42%) |
Apr 18, 2002 | 7.470 | 7.470 | 7.438 | 7.438 | 6,104 | -0.03(-0.42%) |
Apr 17, 2002 | 7.478 | 7.478 | 7.470 | 7.470 | 10,810 | -0.06(-0.84%) |
Apr 16, 2002 | 7.533 | 7.533 | 7.415 | 7.533 | 18,186 | -0.02(-0.21%) |
Apr 15, 2002 | 7.548 | 7.548 | 7.438 | 7.548 | 5,850 | +0.00(+0.00%) |
Apr 12, 2002 | 7.470 | 7.548 | 7.470 | 7.548 | 29,887 | +0.08(+1.05%) |
Apr 11, 2002 | 7.446 | 7.533 | 7.415 | 7.470 | 34,338 | +0.00(+0.00%) |
Apr 10, 2002 | 7.470 | 7.517 | 7.462 | 7.470 | 12,209 | +0.01(+0.11%) |
Apr 09, 2002 | 7.470 | 7.470 | 7.462 | 7.462 | 4,832 | -0.01(-0.11%) |
Apr 08, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 1,271 | +0.01(+0.11%) |
Apr 05, 2002 | 7.478 | 7.501 | 7.446 | 7.462 | 33,193 | +0.00(+0.00%) |
Apr 04, 2002 | 7.438 | 7.462 | 7.391 | 7.462 | 13,226 | +0.07(+0.96%) |
Apr 03, 2002 | 7.470 | 7.470 | 7.383 | 7.391 | 18,440 | -0.13(-1.78%) |
Apr 02, 2002 | 7.509 | 7.525 | 7.470 | 7.525 | 1,780 | +0.09(+1.27%) |
Apr 01, 2002 | 7.470 | 7.541 | 7.430 | 7.430 | 4,705 | -0.04(-0.53%) |
Mar 29, 2002 | 7.509 | 7.548 | 7.470 | 7.470 | 30,904 | +0.00(+0.00%) |
Mar 28, 2002 | 7.509 | 7.548 | 7.470 | 7.470 | 30,904 | -0.02(-0.21%) |
Mar 27, 2002 | 7.430 | 7.486 | 7.430 | 7.486 | 15,007 | +0.06(+0.74%) |
Mar 26, 2002 | 7.297 | 7.430 | 7.297 | 7.430 | 22,256 | +0.13(+1.83%) |
Mar 25, 2002 | 7.234 | 7.313 | 7.234 | 7.297 | 5,341 | -0.02(-0.22%) |
Mar 22, 2002 | 7.313 | 7.313 | 7.234 | 7.313 | 5,850 | -0.08(-1.06%) |
Mar 21, 2002 | 7.077 | 7.391 | 7.077 | 7.391 | 34,465 | -0.02(-0.21%) |
Mar 20, 2002 | 7.415 | 7.430 | 7.407 | 7.407 | 12,972 | -0.08(-1.05%) |
Mar 19, 2002 | 7.391 | 7.541 | 7.305 | 7.486 | 17,932 | +0.17(+2.26%) |
Mar 18, 2002 | 7.352 | 7.352 | 7.320 | 7.320 | 10,174 | -0.05(-0.64%) |
Mar 15, 2002 | 7.430 | 7.430 | 7.368 | 7.368 | 13,862 | -0.07(-0.95%) |
Mar 14, 2002 | 7.438 | 7.541 | 7.438 | 7.438 | 17,169 | -0.01(-0.11%) |
Mar 13, 2002 | 7.446 | 7.446 | 7.446 | 7.446 | 1,271 | +0.01(+0.11%) |
Mar 12, 2002 | 7.470 | 7.548 | 7.438 | 7.438 | 8,393 | -0.06(-0.84%) |
Mar 11, 2002 | 7.580 | 7.580 | 7.486 | 7.501 | 7,757 | -0.01(-0.10%) |
Mar 08, 2002 | 7.548 | 7.548 | 7.478 | 7.509 | 19,458 | -0.05(-0.62%) |
Mar 07, 2002 | 7.588 | 7.588 | 7.556 | 7.556 | 4,451 | -0.06(-0.72%) |
Mar 06, 2002 | 7.564 | 7.611 | 7.548 | 7.611 | 10,301 | +0.00(+0.00%) |
Mar 05, 2002 | 7.611 | 7.611 | 7.588 | 7.611 | 2,034 | +0.00(+0.00%) |
Mar 04, 2002 | 7.706 | 7.706 | 7.611 | 7.611 | 15,897 | -0.03(-0.41%) |
Mar 01, 2002 | 7.698 | 7.698 | 7.643 | 7.643 | 3,942 | +0.02(+0.31%) |
Feb 28, 2002 | 7.627 | 7.627 | 7.548 | 7.619 | 19,076 | -0.01(-0.10%) |
Feb 27, 2002 | 7.603 | 7.627 | 7.603 | 7.627 | 12,590 | +0.05(+0.62%) |
Feb 26, 2002 | 7.478 | 7.603 | 7.478 | 7.580 | 12,463 | +0.13(+1.80%) |
Feb 25, 2002 | 7.627 | 7.627 | 7.446 | 7.446 | 24,545 | -0.14(-1.87%) |
Feb 22, 2002 | 7.627 | 7.627 | 7.588 | 7.588 | 2,925 | -0.04(-0.52%) |
Feb 21, 2002 | 7.611 | 7.627 | 7.588 | 7.627 | 7,376 | +0.02(+0.21%) |
Feb 20, 2002 | 7.564 | 7.611 | 7.564 | 7.611 | 4,324 | +0.14(+1.89%) |
Feb 19, 2002 | 7.548 | 7.548 | 7.470 | 7.470 | 16,024 | -0.08(-1.04%) |
Feb 18, 2002 | 7.619 | 7.627 | 7.548 | 7.548 | 1,907 | +0.00(+0.00%) |
Feb 15, 2002 | 7.619 | 7.627 | 7.548 | 7.548 | 1,907 | -0.07(-0.93%) |
Feb 14, 2002 | 7.603 | 7.627 | 7.478 | 7.619 | 41,969 | -0.01(-0.10%) |
Feb 13, 2002 | 7.603 | 7.666 | 7.596 | 7.627 | 27,343 | +0.02(+0.31%) |
Feb 12, 2002 | 7.525 | 7.603 | 7.525 | 7.603 | 8,012 | -0.01(-0.10%) |
Feb 11, 2002 | 7.517 | 7.611 | 7.517 | 7.611 | 12,463 | +0.09(+1.26%) |
Feb 08, 2002 | 7.580 | 7.580 | 7.517 | 7.517 | 14,371 | -0.13(-1.65%) |
Feb 07, 2002 | 7.580 | 7.643 | 7.548 | 7.643 | 9,665 | +0.06(+0.83%) |
Feb 06, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 2,289 | +0.06(+0.84%) |
Feb 05, 2002 | 7.564 | 7.564 | 7.517 | 7.517 | 4,578 | -0.03(-0.42%) |
Feb 04, 2002 | 7.659 | 7.659 | 7.548 | 7.548 | 6,994 | -0.11(-1.44%) |