Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 6.964 | 6.996 | 6.940 | 6.940 | 84,095 | +0.01(+0.16%) |
Apr 27, 2018 | 6.948 | 6.976 | 6.928 | 6.928 | 99,655 | -0.03(-0.39%) |
Apr 26, 2018 | 6.908 | 6.956 | 6.894 | 6.956 | 88,160 | +0.07(+1.05%) |
Apr 25, 2018 | 6.876 | 6.908 | 6.876 | 6.884 | 25,017 | -0.04(-0.58%) |
Apr 24, 2018 | 6.908 | 6.924 | 6.897 | 6.924 | 107,531 | +0.03(+0.46%) |
Apr 23, 2018 | 6.916 | 6.916 | 6.876 | 6.892 | 60,495 | +0.00(+0.00%) |
Apr 20, 2018 | 6.884 | 6.908 | 6.868 | 6.892 | 28,569 | +0.00(+0.02%) |
Apr 19, 2018 | 6.924 | 6.932 | 6.890 | 6.890 | 35,321 | -0.05(-0.72%) |
Apr 18, 2018 | 6.956 | 6.980 | 6.932 | 6.940 | 83,593 | -0.03(-0.46%) |
Apr 17, 2018 | 6.972 | 6.972 | 6.932 | 6.972 | 61,528 | +0.01(+0.11%) |
Apr 16, 2018 | 6.948 | 6.964 | 6.940 | 6.964 | 37,449 | +0.01(+0.11%) |
Apr 13, 2018 | 6.964 | 6.964 | 6.932 | 6.956 | 26,448 | -0.01(-0.11%) |
Apr 12, 2018 | 6.932 | 6.964 | 6.932 | 6.964 | 73,497 | +0.01(+0.11%) |
Apr 11, 2018 | 6.908 | 6.956 | 6.908 | 6.956 | 29,890 | +0.02(+0.23%) |
Apr 10, 2018 | 6.940 | 6.940 | 6.916 | 6.940 | 87,924 | +0.00(+0.00%) |
Apr 09, 2018 | 6.916 | 6.964 | 6.906 | 6.940 | 49,006 | +0.02(+0.35%) |
Apr 06, 2018 | 6.900 | 6.924 | 6.900 | 6.916 | 33,599 | +0.02(+0.23%) |
Apr 05, 2018 | 6.900 | 6.908 | 6.884 | 6.900 | 53,647 | +0.01(+0.12%) |
Apr 04, 2018 | 6.876 | 6.908 | 6.876 | 6.892 | 59,279 | +0.01(+0.12%) |
Apr 03, 2018 | 6.876 | 6.908 | 6.844 | 6.884 | 109,232 | +0.00(+0.00%) |
Apr 02, 2018 | 6.868 | 6.900 | 6.868 | 6.884 | 23,736 | -0.01(-0.11%) |
Mar 29, 2018 | 6.892 | 6.892 | 6.892 | 0 | -0.00(-0.06%) | |
Mar 28, 2018 | 6.940 | 6.940 | 6.892 | 6.896 | 51,978 | -0.02(-0.29%) |
Mar 27, 2018 | 6.940 | 6.972 | 6.884 | 6.916 | 114,930 | -0.01(-0.12%) |
Mar 26, 2018 | 6.924 | 6.956 | 6.924 | 6.924 | 41,745 | -0.02(-0.23%) |
Mar 23, 2018 | 6.964 | 6.964 | 6.932 | 6.940 | 31,417 | -0.03(-0.46%) |
Mar 22, 2018 | 6.964 | 7.020 | 6.932 | 6.972 | 104,996 | +0.03(+0.45%) |
Mar 21, 2018 | 6.933 | 6.972 | 6.933 | 6.940 | 28,399 | -0.04(-0.57%) |
Mar 20, 2018 | 6.996 | 7.009 | 6.964 | 6.980 | 42,031 | -0.02(-0.23%) |
Mar 19, 2018 | 7.004 | 7.012 | 6.980 | 6.996 | 21,808 | -0.01(-0.11%) |
Mar 16, 2018 | 7.044 | 7.052 | 7.004 | 7.004 | 38,584 | -0.05(-0.64%) |
Mar 15, 2018 | 7.044 | 7.052 | 7.044 | 7.049 | 5,016 | -0.02(-0.26%) |
Mar 14, 2018 | 7.044 | 7.068 | 7.036 | 7.068 | 47,609 | +0.03(+0.45%) |
Mar 13, 2018 | 7.044 | 7.052 | 7.020 | 7.036 | 28,795 | -0.02(-0.23%) |
Mar 12, 2018 | 7.052 | 7.068 | 7.036 | 7.052 | 22,867 | -0.01(-0.11%) |
Mar 09, 2018 | 7.076 | 7.084 | 7.044 | 7.060 | 20,890 | -0.02(-0.22%) |
Mar 08, 2018 | 7.036 | 7.076 | 7.036 | 7.076 | 14,209 | +0.02(+0.34%) |
Mar 07, 2018 | 7.036 | 7.052 | 30,139 | -0.02(-0.34%) | ||
Mar 06, 2018 | 7.107 | 7.115 | 7.076 | 7.076 | 33,941 | -0.05(-0.67%) |
Mar 05, 2018 | 7.115 | 7.117 | 7.092 | 7.123 | 22,329 | +0.01(+0.11%) |
Mar 02, 2018 | 7.125 | 7.131 | 7.115 | 7.115 | 19,384 | -0.03(-0.44%) |
Mar 01, 2018 | 7.139 | 7.147 | 7.119 | 7.147 | 20,617 | +0.01(+0.11%) |
Feb 28, 2018 | 7.123 | 7.139 | 7.123 | 7.139 | 12,404 | +0.01(+0.11%) |
Feb 27, 2018 | 7.123 | 7.131 | 7.099 | 7.131 | 33,965 | +0.00(+0.00%) |
Feb 26, 2018 | 7.139 | 7.155 | 7.111 | 7.131 | 17,083 | +0.01(+0.18%) |
Feb 23, 2018 | 7.139 | 7.155 | 7.100 | 7.119 | 33,581 | -0.02(-0.29%) |
Feb 22, 2018 | 7.155 | 7.155 | 7.123 | 7.139 | 15,482 | -0.02(-0.22%) |
Feb 21, 2018 | 7.147 | 7.163 | 7.147 | 7.155 | 28,381 | -0.01(-0.11%) |
Feb 20, 2018 | 7.187 | 7.195 | 7.155 | 7.163 | 16,446 | +0.00(+0.00%) |
Feb 16, 2018 | 7.163 | 7.163 | 7.163 | 0 | +0.01(+0.11%) | |
Feb 15, 2018 | 7.203 | 7.203 | 7.135 | 7.155 | 40,775 | -0.05(-0.73%) |
Feb 14, 2018 | 7.160 | 7.255 | 7.160 | 7.208 | 54,639 | +0.05(+0.66%) |
Feb 13, 2018 | 7.152 | 7.208 | 7.152 | 7.160 | 64,891 | -0.01(-0.11%) |
Feb 12, 2018 | 7.192 | 7.200 | 7.136 | 7.168 | 59,646 | -0.03(-0.42%) |
Feb 09, 2018 | 7.200 | 7.200 | 7.129 | 7.198 | 66,060 | -0.01(-0.13%) |
Feb 08, 2018 | 7.124 | 7.208 | 7.081 | 7.208 | 62,451 | +0.06(+0.78%) |
Feb 07, 2018 | 7.176 | 7.097 | 7.152 | 18,434 | +0.06(+0.78%) | |
Feb 06, 2018 | 7.057 | 7.127 | 7.057 | 7.097 | 55,084 | +0.02(+0.22%) |
Feb 05, 2018 | 7.073 | 7.089 | 7.073 | 7.081 | 25,199 | -0.01(-0.11%) |
Feb 02, 2018 | 7.152 | 7.152 | 7.073 | 7.089 | 78,104 | -0.12(-1.64%) |