Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.420 | 7.420 | 7.296 | 7.344 | 40,730 | -0.04(-0.52%) |
Apr 27, 2023 | 7.468 | 7.468 | 7.353 | 7.382 | 10,331 | -0.06(-0.77%) |
Apr 26, 2023 | 7.410 | 7.439 | 7.363 | 7.439 | 15,162 | +0.05(+0.64%) |
Apr 25, 2023 | 7.448 | 7.448 | 7.344 | 7.391 | 21,675 | +0.00(+0.00%) |
Apr 24, 2023 | 7.420 | 7.453 | 7.372 | 7.391 | 6,491 | -0.01(-0.13%) |
Apr 21, 2023 | 7.410 | 7.420 | 7.372 | 7.401 | 19,298 | +0.02(+0.26%) |
Apr 20, 2023 | 7.353 | 7.382 | 7.306 | 7.382 | 18,611 | +0.06(+0.82%) |
Apr 19, 2023 | 7.284 | 7.331 | 7.274 | 7.321 | 21,688 | +0.00(+0.00%) |
Apr 18, 2023 | 7.378 | 7.386 | 7.321 | 7.321 | 24,832 | -0.05(-0.64%) |
Apr 17, 2023 | 7.397 | 7.435 | 7.369 | 7.369 | 31,411 | -0.04(-0.51%) |
Apr 14, 2023 | 7.426 | 7.430 | 7.397 | 7.407 | 17,818 | +0.01(+0.13%) |
Apr 13, 2023 | 7.454 | 7.464 | 7.397 | 7.397 | 106,820 | -0.02(-0.26%) |
Apr 12, 2023 | 7.454 | 7.473 | 7.407 | 7.416 | 76,792 | -0.04(-0.51%) |
Apr 11, 2023 | 7.407 | 7.470 | 7.388 | 7.454 | 27,187 | +0.05(+0.64%) |
Apr 10, 2023 | 7.426 | 7.464 | 7.397 | 7.407 | 37,062 | -0.07(-0.89%) |
Apr 06, 2023 | 7.492 | 7.502 | 7.473 | 7.473 | 18,774 | -0.05(-0.63%) |
Apr 05, 2023 | 7.445 | 7.530 | 7.445 | 7.521 | 14,792 | +0.04(+0.51%) |
Apr 04, 2023 | 7.464 | 7.530 | 7.450 | 7.483 | 5,624 | -0.01(-0.13%) |
Apr 03, 2023 | 7.530 | 7.568 | 7.397 | 7.492 | 22,644 | -0.01(-0.09%) |
Mar 31, 2023 | 7.454 | 7.521 | 7.454 | 7.499 | 16,526 | +0.03(+0.34%) |
Mar 30, 2023 | 7.473 | 7.483 | 7.454 | 7.473 | 12,954 | +0.05(+0.64%) |
Mar 29, 2023 | 7.426 | 7.426 | 7.416 | 7.426 | 5,039 | -0.01(-0.13%) |
Mar 28, 2023 | 7.435 | 7.435 | 7.407 | 7.435 | 3,026 | +0.02(+0.26%) |
Mar 27, 2023 | 7.407 | 7.444 | 7.359 | 7.416 | 18,644 | +0.02(+0.26%) |
Mar 24, 2023 | 7.502 | 7.502 | 7.397 | 7.397 | 12,908 | +0.00(+0.00%) |
Mar 23, 2023 | 7.397 | 7.454 | 7.369 | 7.397 | 4,656 | +0.00(+0.04%) |
Mar 22, 2023 | 7.366 | 7.428 | 7.366 | 7.394 | 9,589 | +0.00(+0.00%) |
Mar 21, 2023 | 7.403 | 7.441 | 7.394 | 7.394 | 80,925 | -0.01(-0.13%) |
Mar 20, 2023 | 7.432 | 7.460 | 7.403 | 7.403 | 14,118 | -0.02(-0.25%) |
Mar 17, 2023 | 7.489 | 7.498 | 7.422 | 7.422 | 7,455 | -0.06(-0.76%) |
Mar 16, 2023 | 7.460 | 7.525 | 7.394 | 7.479 | 25,889 | +0.03(+0.44%) |
Mar 15, 2023 | 7.479 | 7.489 | 7.385 | 7.446 | 11,362 | +0.02(+0.32%) |
Mar 14, 2023 | 7.403 | 7.444 | 7.403 | 7.422 | 8,032 | +0.02(+0.26%) |
Mar 13, 2023 | 7.403 | 7.451 | 7.361 | 7.403 | 9,148 | +0.00(+0.00%) |
Mar 10, 2023 | 7.385 | 7.460 | 7.366 | 7.403 | 11,575 | +0.05(+0.64%) |
Mar 09, 2023 | 7.309 | 7.375 | 7.290 | 7.356 | 12,026 | +0.08(+1.04%) |
Mar 08, 2023 | 7.318 | 7.375 | 7.281 | 7.281 | 13,922 | -0.07(-0.90%) |
Mar 07, 2023 | 7.337 | 7.394 | 7.337 | 7.347 | 20,535 | +0.00(+0.00%) |
Mar 06, 2023 | 7.385 | 7.432 | 7.347 | 7.347 | 63,764 | -0.06(-0.77%) |
Mar 03, 2023 | 7.328 | 7.422 | 7.328 | 7.403 | 41,562 | +0.06(+0.77%) |
Mar 02, 2023 | 7.394 | 7.394 | 7.309 | 7.347 | 18,200 | -0.05(-0.64%) |
Mar 01, 2023 | 7.413 | 7.460 | 7.375 | 7.394 | 21,867 | +0.02(+0.26%) |
Feb 28, 2023 | 7.347 | 7.508 | 7.347 | 7.375 | 33,298 | -0.02(-0.26%) |
Feb 27, 2023 | 7.432 | 7.441 | 7.366 | 7.394 | 9,273 | +0.00(+0.00%) |
Feb 24, 2023 | 7.451 | 7.451 | 7.356 | 7.394 | 17,071 | -0.12(-1.64%) |
Feb 23, 2023 | 7.385 | 7.517 | 7.385 | 7.517 | 32,284 | +0.14(+1.92%) |
Feb 22, 2023 | 7.347 | 7.413 | 7.347 | 7.375 | 6,565 | +0.02(+0.26%) |
Feb 21, 2023 | 7.526 | 7.526 | 7.347 | 7.356 | 38,197 | -0.20(-2.63%) |
Feb 17, 2023 | 7.526 | 7.626 | 7.526 | 7.555 | 90,853 | +0.01(+0.17%) |
Feb 16, 2023 | 7.533 | 7.567 | 7.485 | 7.542 | 91,455 | +0.03(+0.38%) |
Feb 15, 2023 | 7.523 | 7.617 | 7.514 | 7.514 | 28,587 | -0.04(-0.50%) |
Feb 14, 2023 | 7.542 | 7.589 | 7.537 | 7.551 | 39,905 | +0.00(+0.00%) |
Feb 13, 2023 | 7.523 | 7.551 | 7.523 | 7.551 | 31,069 | +0.06(+0.75%) |
Feb 10, 2023 | 7.467 | 7.496 | 7.467 | 7.495 | 12,863 | +0.01(+0.13%) |
Feb 09, 2023 | 7.476 | 7.493 | 7.476 | 7.485 | 30,416 | +0.00(+0.00%) |
Feb 08, 2023 | 7.476 | 7.495 | 7.476 | 7.485 | 24,722 | +0.01(+0.13%) |
Feb 07, 2023 | 7.438 | 7.485 | 7.438 | 7.476 | 10,788 | +0.05(+0.63%) |
Feb 06, 2023 | 7.467 | 7.467 | 7.429 | 7.429 | 39,108 | -0.03(-0.38%) |
Feb 03, 2023 | 7.542 | 7.551 | 7.457 | 7.457 | 56,546 | -0.12(-1.62%) |
Feb 02, 2023 | 7.533 | 7.599 | 7.533 | 7.580 | 30,141 | +0.03(+0.37%) |