Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.000 | 1.000 | 0.9200 | 1.000 | 8,500 | -0.02(-1.96%) |
Apr 27, 2007 | 1.030 | 1.030 | 1.000 | 1.020 | 20,300 | +0.02(+2.00%) |
Apr 26, 2007 | 0.9800 | 1.000 | 0.9800 | 1.000 | 12,500 | +0.07(+7.53%) |
Apr 25, 2007 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 6,775 | -0.07(-7.00%) |
Apr 24, 2007 | 1.010 | 1.010 | 0.9800 | 1.000 | 34,100 | -0.01(-0.99%) |
Apr 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.100 | 1.100 | 1.010 | 1.010 | 67,500 | -0.07(-6.48%) |
Apr 18, 2007 | 1.060 | 1.080 | 1.060 | 1.080 | 4,000 | +0.09(+9.09%) |
Apr 17, 2007 | 1.040 | 1.040 | 0.9900 | 0.9900 | 15,200 | -0.05(-4.81%) |
Apr 16, 2007 | 1.000 | 1.040 | 1.000 | 1.040 | 23,975 | +0.04(+4.00%) |
Apr 13, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.9900 | 1.000 | 0.9500 | 1.000 | 148,500 | +0.05(+5.26%) |
Apr 11, 2007 | 1.040 | 1.040 | 0.9200 | 0.9500 | 83,000 | -0.11(-10.38%) |
Apr 10, 2007 | 1.000 | 1.070 | 1.000 | 1.060 | 27,000 | -0.02(-1.85%) |
Apr 09, 2007 | 1.020 | 1.080 | 1.020 | 1.080 | 12,000 | +0.08(+8.00%) |
Apr 05, 2007 | 1.050 | 1.050 | 1.000 | 1.000 | 17,300 | -0.05(-4.76%) |
Apr 04, 2007 | 1.160 | 1.160 | 1.010 | 1.050 | 79,500 | -0.16(-13.22%) |
Apr 03, 2007 | 1.180 | 1.210 | 1.180 | 1.210 | 6,750 | +0.10(+9.01%) |
Apr 02, 2007 | 1.270 | 1.270 | 1.110 | 1.110 | 48,000 | -0.17(-13.28%) |
Mar 30, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 7,000 | -0.12(-8.57%) |
Mar 28, 2007 | 1.340 | 1.400 | 1.280 | 1.400 | 48,700 | +0.02(+1.45%) |
Mar 27, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 3,800 | +0.08(+6.15%) |
Mar 22, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | -0.07(-5.11%) |
Mar 21, 2007 | 1.320 | 1.370 | 1.320 | 1.370 | 10,000 | +0.02(+1.48%) |
Mar 20, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 1,500 | +0.05(+3.85%) |
Mar 16, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Mar 15, 2007 | 1.370 | 1.370 | 1.300 | 1.300 | 50,000 | -0.07(-5.11%) |
Mar 14, 2007 | 1.370 | 1.370 | 1.370 | 1.370 | 20,100 | -0.02(-1.44%) |
Mar 13, 2007 | 1.400 | 1.410 | 1.390 | 1.390 | 27,100 | -0.09(-6.08%) |
Mar 12, 2007 | 1.370 | 1.480 | 1.370 | 1.480 | 16,500 | -0.02(-1.33%) |
Mar 09, 2007 | 1.500 | 1.500 | 1.440 | 1.500 | 33,200 | +0.05(+3.45%) |
Mar 08, 2007 | 1.450 | 1.450 | 1.440 | 1.450 | 30,500 | +0.08(+5.84%) |
Mar 07, 2007 | 1.360 | 1.370 | 1.330 | 1.370 | 68,700 | +0.02(+1.48%) |
Mar 06, 2007 | 1.350 | 1.450 | 1.350 | 1.350 | 27,000 | +0.05(+3.85%) |
Mar 05, 2007 | 1.270 | 1.370 | 1.240 | 1.300 | 34,600 | -0.01(-0.76%) |
Mar 02, 2007 | 1.370 | 1.430 | 1.310 | 1.310 | 23,500 | -0.09(-6.43%) |
Mar 01, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 15,000 | -0.05(-3.45%) |
Feb 28, 2007 | 1.300 | 1.450 | 1.300 | 1.450 | 36,000 | +0.15(+11.54%) |
Feb 27, 2007 | 1.350 | 1.350 | 1.300 | 1.300 | 10,500 | -0.05(-3.70%) |
Feb 26, 2007 | 1.370 | 1.380 | 1.330 | 1.350 | 62,500 | -0.10(-6.90%) |
Feb 23, 2007 | 1.290 | 1.500 | 1.290 | 1.450 | 124,100 | +0.19(+15.08%) |
Feb 22, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.03(+2.44%) |
Feb 20, 2007 | 1.260 | 1.300 | 1.230 | 1.230 | 69,500 | +0.08(+6.96%) |
Feb 16, 2007 | 1.200 | 1.280 | 1.150 | 1.150 | 110,900 | +0.00(+0.00%) |
Feb 15, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.05(-4.17%) |
Feb 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.180 | 1.200 | 1.180 | 1.200 | 3,000 | -0.05(-4.00%) |
Feb 09, 2007 | 1.160 | 1.250 | 1.160 | 1.250 | 254,500 | +0.05(+4.17%) |
Feb 08, 2007 | 1.140 | 1.200 | 1.140 | 1.200 | 30,900 | +0.13(+12.15%) |
Feb 07, 2007 | 1.100 | 1.100 | 1.070 | 1.070 | 4,600 | -0.07(-6.14%) |
Feb 06, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.04(+3.64%) |
Feb 05, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 9,000 | -0.04(-3.51%) |
Feb 02, 2007 | 1.170 | 1.170 | 1.140 | 1.140 | 3,200 | -0.01(-0.87%) |