Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.01(+11.11%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,000 | +0.01(+11.11%) |
Apr 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 2 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,300 | -0.01(-10.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+25.00%) |
Apr 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | -0.01(-18.18%) |
Apr 01, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 173,360 | -0.01(-15.38%) |
Mar 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 | -0.01(-7.14%) |
Mar 30, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 268,000 | +0.02(+40.00%) |
Mar 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,529 | -0.00(-9.09%) |
Mar 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Mar 20, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | -0.00(-8.33%) |
Mar 19, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 66,739 | +0.00(+9.09%) |
Mar 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Mar 17, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 33,000 | +0.01(+33.33%) |
Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Mar 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,600 | +0.00(+10.00%) |
Mar 12, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 155,650 | -0.02(-28.57%) |
Mar 11, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 100,500 | +0.01(+7.69%) |
Mar 10, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 44,750 | +0.01(+30.00%) |
Mar 09, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 149,050 | -0.00(-9.09%) |
Mar 06, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 48,000 | -0.01(-15.38%) |
Mar 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 96,000 | +0.01(+18.18%) |
Mar 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 96,000 | -0.00(-8.33%) |
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 351,700 | -0.00(-9.09%) |
Feb 26, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 90,000 | -0.00(-8.33%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | -0.01(-7.69%) |
Feb 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 19, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,950 | -0.01(-14.29%) |
Feb 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 133,090 | +0.01(+16.67%) |
Feb 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,633 | +0.00(+9.09%) |
Feb 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Feb 06, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 37,000 | -0.01(-16.67%) |
Feb 05, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+9.09%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,100 | -0.01(-15.38%) |