Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 77.59 | 96 | +4.09(+5.56%) | |||
| Apr 27, 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 507 | -5.12(-6.51%) |
| Apr 25, 2022 | 78.62 | 148 | -5.19(-6.19%) | |||
| Apr 07, 2022 | 83.81 | 99 | -3.99(-4.54%) | |||
| Apr 01, 2022 | 87.80 | 33 | +7.06(+8.74%) | |||
| Mar 14, 2022 | 80.74 | 157 | +5.74(+7.65%) | |||
| Mar 11, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 185 | -4.12(-5.21%) |
| Mar 10, 2022 | 79.12 | 79.12 | 79.12 | 79.12 | 224 | +4.82(+6.49%) |
| Mar 08, 2022 | 74.30 | 201 | +0.94(+1.29%) | |||
| Mar 07, 2022 | 73.36 | 73.36 | 73.36 | 73.36 | 285 | -0.73(-0.99%) |
| Mar 01, 2022 | 74.09 | 111 | +1.59(+2.19%) | |||
| Feb 24, 2022 | 72.50 | 90 | -9.40(-11.48%) | |||
| Feb 15, 2022 | 81.90 | 125 | +1.90(+2.38%) | |||
| Feb 14, 2022 | 83.95 | 83.95 | 80.00 | 80.00 | 398 | -3.93(-4.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
