Thermon Group Holdings Inc (NY: THR )

26.21 -0.40 (-1.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.55 23.89 23.23 23.82 118,393 +0.17(+0.72%)
Apr 29, 2014 23.92 23.92 23.55 23.65 80,726 -0.13(-0.55%)
Apr 28, 2014 23.87 24.19 23.52 23.78 89,477 -0.06(-0.25%)
Apr 25, 2014 23.96 24.10 23.74 23.84 141,154 -0.25(-1.04%)
Apr 24, 2014 24.18 24.36 23.81 24.09 108,861 -0.01(-0.04%)
Apr 23, 2014 24.14 24.55 24.01 24.10 76,379 -0.12(-0.50%)
Apr 22, 2014 24.29 24.41 23.95 24.22 78,470 -0.11(-0.45%)
Apr 21, 2014 24.49 24.65 24.22 24.33 55,783 -0.10(-0.41%)
Apr 17, 2014 24.39 24.43 24.43 24.43 157,400 -0.08(-0.33%)
Apr 16, 2014 24.15 24.58 24.08 24.51 95,558 +0.44(+1.83%)
Apr 15, 2014 24.04 24.21 23.54 24.07 286,957 +0.02(+0.08%)
Apr 14, 2014 24.00 24.09 23.65 24.05 157,459 +0.28(+1.18%)
Apr 11, 2014 23.79 24.06 23.74 23.77 118,991 -0.23(-0.96%)
Apr 10, 2014 24.36 24.55 23.90 24.00 148,581 -0.33(-1.36%)
Apr 09, 2014 24.20 24.40 23.95 24.33 77,337 +0.18(+0.75%)
Apr 08, 2014 23.80 24.37 23.75 24.15 194,353 +0.38(+1.60%)
Apr 07, 2014 23.67 24.08 23.29 23.77 256,792 -0.02(-0.08%)
Apr 04, 2014 24.22 24.24 23.44 23.79 139,628 -0.25(-1.04%)
Apr 03, 2014 23.82 24.21 23.78 24.04 83,259 +0.21(+0.88%)
Apr 02, 2014 23.51 23.90 23.36 23.83 142,480 +0.31(+1.32%)
Apr 01, 2014 23.20 23.55 23.11 23.52 184,531 +0.34(+1.47%)
Mar 31, 2014 22.95 23.20 22.75 23.18 186,790 +0.29(+1.27%)
Mar 28, 2014 23.16 23.36 22.70 22.89 156,752 -0.30(-1.29%)
Mar 27, 2014 23.41 23.62 23.11 23.19 117,683 -0.27(-1.15%)
Mar 26, 2014 24.16 24.19 23.42 23.46 83,487 -0.55(-2.29%)
Mar 25, 2014 24.72 24.81 23.64 24.01 210,545 -0.64(-2.60%)
Mar 24, 2014 24.86 24.86 24.43 24.65 237,149 -0.22(-0.88%)
Mar 21, 2014 24.75 25.03 24.59 24.87 350,133 +0.12(+0.48%)
Mar 20, 2014 25.02 25.19 24.73 24.75 87,491 -0.37(-1.47%)
Mar 19, 2014 25.14 25.20 24.78 25.12 128,016 -0.08(-0.32%)
Mar 18, 2014 25.26 25.45 25.08 25.20 116,058 -0.02(-0.08%)
Mar 17, 2014 25.14 25.32 25.06 25.22 116,982 +0.19(+0.76%)
Mar 14, 2014 24.76 25.22 24.76 25.03 135,629 +0.15(+0.60%)
Mar 13, 2014 25.12 25.23 24.73 24.88 119,339 -0.17(-0.68%)
Mar 12, 2014 24.92 25.20 24.90 25.05 99,806 +0.08(+0.32%)
Mar 11, 2014 25.08 25.31 24.95 24.97 167,336 -0.14(-0.56%)
Mar 10, 2014 25.10 25.22 25.04 25.11 92,045 +0.05(+0.20%)
Mar 07, 2014 25.22 25.33 24.95 25.06 106,327 +0.00(+0.00%)
Mar 06, 2014 25.08 25.11 24.86 25.06 108,983 +0.17(+0.68%)
Mar 05, 2014 24.48 25.04 24.47 24.89 226,042 +0.33(+1.34%)
Mar 04, 2014 24.18 24.75 24.03 24.56 195,177 +0.64(+2.68%)
Mar 03, 2014 24.18 24.49 23.77 23.92 79,849 -0.37(-1.52%)
Feb 28, 2014 24.46 24.70 24.20 24.29 185,543 -0.15(-0.61%)
Feb 27, 2014 24.08 24.57 24.00 24.44 191,185 +0.18(+0.74%)
Feb 26, 2014 24.40 24.45 24.12 24.26 156,782 -0.18(-0.74%)
Feb 25, 2014 24.53 24.64 24.23 24.44 150,376 -0.15(-0.61%)
Feb 24, 2014 24.56 24.66 24.38 24.59 112,723 +0.21(+0.86%)
Feb 21, 2014 24.75 24.86 24.33 24.38 131,473 -0.44(-1.77%)
Feb 20, 2014 24.54 24.89 24.40 24.82 140,824 +0.26(+1.06%)
Feb 19, 2014 24.79 24.93 24.51 24.56 131,087 -0.37(-1.48%)
Feb 18, 2014 24.77 25.01 24.62 24.93 171,638 +0.19(+0.77%)
Feb 14, 2014 24.68 24.74 24.74 24.74 81,800 +0.06(+0.24%)
Feb 13, 2014 24.35 24.75 24.25 24.68 179,862 +0.18(+0.73%)
Feb 12, 2014 24.75 24.85 24.45 24.50 144,925 -0.22(-0.89%)
Feb 11, 2014 24.63 24.92 24.54 24.72 307,996 -0.02(-0.08%)
Feb 10, 2014 24.82 24.84 24.45 24.74 288,694 -0.10(-0.40%)
Feb 07, 2014 26.39 26.60 24.71 24.84 786,138 -1.61(-6.09%)
Feb 06, 2014 26.35 27.20 25.92 26.45 995,248 +0.18(+0.69%)
Feb 05, 2014 26.47 26.58 26.01 26.27 90,905 -0.27(-1.02%)
Feb 04, 2014 26.58 26.66 26.19 26.54 65,440 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.