Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (CSE: TNY )

0.0450 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0400 0.0350 0.0400 103,800 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 500 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0400 88,111 +0.00(+14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 146,070 -0.00(-12.50%)
Apr 18, 2023 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 79,010 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0350 149,750 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0350 199,000 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 249,017 +0.01(+33.33%)
Apr 10, 2023 0.0400 0.0400 0.0300 0.0300 19,820 -0.01(-25.00%)
Apr 06, 2023 0.0400 0 +0.00(+14.29%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 84,134 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0350 0.0350 92,975 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0350 231,712 -0.00(-12.50%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0400 45,900 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 20,004 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 76,308 +0.01(+33.33%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0300 299,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0250 0.0300 429,175 -0.01(-14.29%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 370,080 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0350 194,385 -0.01(-22.22%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0450 59,500 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 37,200 -0.01(-10.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0500 43,684 +0.01(+11.11%)
Mar 15, 2023 0.0400 0.0500 0.0350 0.0450 205,612 +0.01(+28.57%)
Mar 14, 2023 0.0500 0.0500 0.0300 0.0350 502,938 -0.01(-30.00%)
Mar 13, 2023 0.0500 0.0550 0.0500 0.0500 120,750 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 3,275 -0.01(-16.67%)
Mar 09, 2023 0.0450 0.0600 0.0450 0.0600 101,000 +0.01(+20.00%)
Mar 08, 2023 0.0550 0.0550 0.0450 0.0500 65,100 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0450 0.0500 80,981 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0550 0.0450 0.0500 63,528 -0.00(-9.09%)
Mar 03, 2023 0.0450 0.0550 0.0450 0.0550 47,624 +0.00(+10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 94,074 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0600 0.0500 0.0500 65,691 -0.00(-9.09%)
Feb 28, 2023 0.0550 0.0550 0.0500 0.0550 80,012 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0550 0.0500 0.0550 11,345 +0.00(+10.00%)
Feb 24, 2023 0.0550 0.0550 0.0500 0.0500 73,634 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0550 0.0500 0.0500 33,741 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0500 92,598 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.01(-16.67%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0600 174,430 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0550 0.0600 230,840 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0650 408 +0.01(+8.33%)
Feb 10, 2023 0.0600 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Feb 09, 2023 0.0600 0.0650 0.0600 0.0650 101,800 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0700 0.0650 0.0650 106,855 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 12,364 +0.01(+8.33%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 41,600 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 65,370 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.