Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 39.41 | 39.41 | 39.41 | 0 | +0.23(+0.58%) | |
Apr 29, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 2,587 | +0.58(+1.51%) |
Apr 25, 2013 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.01(-0.02%) |
Apr 24, 2013 | 37.29 | 38.61 | 37.29 | 38.61 | 900 | +1.96(+5.34%) |
Apr 23, 2013 | 36.66 | 36.66 | 36.66 | 36.66 | 900 | -0.15(-0.41%) |
Apr 22, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 300 | -0.25(-0.66%) |
Apr 18, 2013 | 37.05 | 37.05 | 37.05 | 0 | +1.10(+3.06%) | |
Apr 17, 2013 | 35.92 | 35.95 | 35.92 | 35.95 | 607 | -1.69(-4.49%) |
Apr 16, 2013 | 37.77 | 37.77 | 37.64 | 37.64 | 700 | +0.31(+0.83%) |
Apr 15, 2013 | 38.32 | 38.32 | 36.88 | 37.33 | 10,600 | -1.57(-4.03%) |
Apr 11, 2013 | 38.90 | 38.90 | 38.90 | 100 | -0.19(-0.49%) | |
Apr 10, 2013 | 39.41 | 39.41 | 39.04 | 39.09 | 1,800 | +1.55(+4.13%) |
Apr 05, 2013 | 37.54 | 37.54 | 37.54 | 0 | +0.07(+0.18%) | |
Apr 03, 2013 | 37.48 | 37.48 | 37.48 | 200 | -1.32(-3.39%) | |
Apr 02, 2013 | 38.79 | 38.79 | 38.79 | 38.79 | 400 | +0.03(+0.07%) |
Mar 28, 2013 | 38.76 | 38.76 | 38.76 | 0 | -0.04(-0.11%) | |
Mar 27, 2013 | 38.57 | 38.80 | 38.36 | 38.80 | 800 | +0.26(+0.67%) |
Mar 26, 2013 | 38.45 | 38.55 | 38.45 | 38.55 | 421 | +0.55(+1.45%) |
Mar 22, 2013 | 37.99 | 37.99 | 37.99 | 282 | +0.03(+0.08%) | |
Mar 21, 2013 | 37.96 | 37.96 | 37.96 | 37.96 | 900 | -0.26(-0.68%) |
Mar 20, 2013 | 38.25 | 38.27 | 38.17 | 38.23 | 2,570 | -0.25(-0.65%) |
Mar 18, 2013 | 38.48 | 38.48 | 38.48 | 0 | +0.49(+1.30%) | |
Mar 15, 2013 | 38.16 | 38.16 | 37.98 | 37.98 | 4,158 | -0.00(-0.01%) |
Mar 14, 2013 | 38.20 | 38.20 | 37.98 | 37.99 | 1,500 | +1.22(+3.32%) |
Mar 13, 2013 | 36.28 | 36.77 | 36.28 | 36.77 | 2,500 | +0.57(+1.57%) |
Mar 11, 2013 | 36.20 | 36.20 | 36.20 | 500 | -0.17(-0.46%) | |
Mar 08, 2013 | 37.36 | 37.36 | 36.37 | 36.37 | 1,600 | -0.77(-2.06%) |
Mar 07, 2013 | 36.67 | 37.14 | 36.62 | 37.13 | 4,111 | +2.31(+6.62%) |
Feb 27, 2013 | 34.83 | 34.83 | 34.83 | 1,300 | +0.45(+1.31%) | |
Feb 22, 2013 | 34.38 | 34.38 | 34.38 | 0 | +0.29(+0.84%) | |
Feb 21, 2013 | 33.95 | 34.15 | 33.88 | 34.09 | 2,891 | +0.38(+1.12%) |
Feb 20, 2013 | 33.71 | 33.71 | 33.71 | 33.71 | 2,406 | -1.11(-3.17%) |
Feb 19, 2013 | 34.82 | 34.82 | 34.82 | 34.82 | 600 | -0.57(-1.62%) |
Feb 15, 2013 | 35.19 | 35.44 | 35.19 | 35.39 | 3,988 | -0.30(-0.83%) |
Feb 14, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 1,200 | -0.59(-1.64%) |
Feb 13, 2013 | 36.12 | 36.35 | 36.10 | 36.28 | 6,000 | +0.76(+2.14%) |
Feb 11, 2013 | 35.52 | 35.52 | 35.52 | 0 | +0.45(+1.27%) | |
Feb 07, 2013 | 35.08 | 35.08 | 35.08 | 0 | -0.02(-0.07%) | |
Feb 06, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 800 | +0.92(+2.69%) |
Feb 04, 2013 | 34.34 | 34.47 | 34.18 | 34.18 | 1,600 | +0.05(+0.15%) |