Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4600 | 0.4605 | 0.4400 | 0.4400 | 233,233 | -0.02(-4.43%) |
Apr 29, 2024 | 0.4600 | 0.4716 | 0.4600 | 0.4604 | 164,420 | +0.00(+0.09%) |
Apr 26, 2024 | 0.4590 | 0.4636 | 0.4530 | 0.4600 | 162,288 | +0.01(+1.59%) |
Apr 25, 2024 | 0.4500 | 0.4599 | 0.4500 | 0.4528 | 183,358 | +0.00(+0.07%) |
Apr 24, 2024 | 0.4500 | 0.4589 | 0.4500 | 0.4525 | 160,899 | -0.00(-0.02%) |
Apr 23, 2024 | 0.4600 | 0.4602 | 0.4500 | 0.4526 | 272,436 | -0.01(-2.03%) |
Apr 22, 2024 | 0.4600 | 0.4692 | 0.4500 | 0.4620 | 295,389 | -0.01(-1.91%) |
Apr 19, 2024 | 0.4600 | 0.4799 | 0.4560 | 0.4710 | 435,729 | +0.01(+2.39%) |
Apr 18, 2024 | 0.4500 | 0.4678 | 0.4465 | 0.4600 | 405,181 | +0.01(+3.02%) |
Apr 17, 2024 | 0.4900 | 0.4900 | 0.4412 | 0.4465 | 962,813 | -0.02(-5.02%) |
Apr 16, 2024 | 0.4125 | 0.4800 | 0.4110 | 0.4701 | 1,012,440 | +0.06(+13.85%) |
Apr 15, 2024 | 0.4300 | 0.4300 | 0.3937 | 0.4129 | 1,198,117 | -0.00(-0.75%) |
Apr 12, 2024 | 0.4780 | 0.4780 | 0.4000 | 0.4160 | 1,119,123 | -0.04(-9.37%) |
Apr 11, 2024 | 0.4400 | 0.4610 | 0.4347 | 0.4590 | 443,299 | +0.01(+2.71%) |
Apr 10, 2024 | 0.4400 | 0.4599 | 0.4300 | 0.4469 | 344,446 | -0.00(-0.33%) |
Apr 09, 2024 | 0.4500 | 0.4600 | 0.4386 | 0.4484 | 358,095 | +0.02(+3.82%) |
Apr 08, 2024 | 0.4590 | 0.4600 | 0.4195 | 0.4319 | 800,663 | -0.03(-5.90%) |
Apr 05, 2024 | 0.4300 | 0.4698 | 0.4300 | 0.4590 | 525,466 | +0.02(+4.32%) |
Apr 04, 2024 | 0.4600 | 0.4697 | 0.4300 | 0.4400 | 498,766 | -0.02(-3.91%) |
Apr 03, 2024 | 0.4400 | 0.4699 | 0.4359 | 0.4579 | 754,403 | +0.02(+4.76%) |
Apr 02, 2024 | 0.4100 | 0.4443 | 0.4100 | 0.4371 | 818,963 | +0.03(+6.61%) |
Apr 01, 2024 | 0.3900 | 0.4200 | 0.3920 | 0.4100 | 761,020 | +0.02(+5.48%) |
Mar 28, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3887 | 285,501 | +0.00(+1.17%) |
Mar 27, 2024 | 0.3820 | 0.3870 | 0.3666 | 0.3842 | 260,448 | +0.01(+3.06%) |
Mar 26, 2024 | 0.3800 | 0.3840 | 0.3658 | 0.3728 | 268,802 | +0.00(+0.49%) |
Mar 25, 2024 | 0.3859 | 0.3859 | 0.3700 | 0.3710 | 205,213 | -0.01(-3.64%) |
Mar 22, 2024 | 0.3910 | 0.3910 | 0.3828 | 0.3850 | 102,107 | -0.01(-2.53%) |
Mar 21, 2024 | 0.3812 | 0.3989 | 0.3812 | 0.3950 | 258,337 | +0.01(+2.73%) |
Mar 20, 2024 | 0.3729 | 0.3858 | 0.3729 | 0.3845 | 115,112 | +0.01(+2.04%) |
Mar 19, 2024 | 0.3829 | 0.3850 | 0.3690 | 0.3768 | 98,658 | -0.01(-3.36%) |
Mar 18, 2024 | 0.3909 | 0.3960 | 0.3813 | 0.3899 | 198,217 | -0.00(-0.15%) |
Mar 15, 2024 | 0.3909 | 0.3970 | 0.3850 | 0.3905 | 172,223 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3990 | 0.4000 | 0.3850 | 0.3905 | 140,284 | -0.01(-2.13%) |
Mar 13, 2024 | 0.3818 | 0.3990 | 0.3733 | 0.3990 | 238,981 | +0.01(+3.10%) |
Mar 12, 2024 | 0.3999 | 0.3999 | 0.3810 | 0.3870 | 377,571 | -0.01(-3.01%) |
Mar 11, 2024 | 0.3900 | 0.3999 | 0.3800 | 0.3990 | 476,640 | +0.01(+2.33%) |
Mar 08, 2024 | 0.3810 | 0.3900 | 0.3750 | 0.3899 | 265,101 | +0.02(+4.67%) |
Mar 07, 2024 | 0.3810 | 0.3810 | 0.3689 | 0.3725 | 359,697 | -0.00(-1.01%) |
Mar 06, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3763 | 519,070 | +0.03(+8.13%) |
Mar 05, 2024 | 0.3420 | 0.3484 | 0.3351 | 0.3480 | 190,015 | -0.00(-0.26%) |
Mar 04, 2024 | 0.3500 | 0.3555 | 0.3451 | 0.3489 | 311,879 | +0.00(+0.95%) |
Mar 01, 2024 | 0.3440 | 0.3500 | 0.3330 | 0.3456 | 235,347 | +0.02(+6.18%) |
Feb 29, 2024 | 0.3250 | 0.3366 | 0.3200 | 0.3255 | 261,088 | +0.01(+1.56%) |
Feb 28, 2024 | 0.3300 | 0.3349 | 0.3204 | 0.3205 | 165,525 | -0.01(-2.79%) |
Feb 27, 2024 | 0.3300 | 0.3348 | 0.3277 | 0.3297 | 135,932 | +0.00(+0.37%) |
Feb 26, 2024 | 0.3300 | 0.3400 | 0.3269 | 0.3285 | 156,414 | -0.00(-1.35%) |
Feb 23, 2024 | 0.3320 | 0.3390 | 0.3300 | 0.3330 | 141,302 | -0.00(-0.51%) |
Feb 22, 2024 | 0.3350 | 0.3479 | 0.3305 | 0.3347 | 215,852 | -0.01(-2.51%) |
Feb 21, 2024 | 0.3390 | 0.3443 | 0.3327 | 0.3433 | 156,574 | +0.01(+2.17%) |
Feb 20, 2024 | 0.3350 | 0.3440 | 0.3310 | 0.3360 | 97,657 | -0.00(-0.44%) |
Feb 16, 2024 | 0.3400 | 0.3500 | 0.3270 | 0.3375 | 272,965 | +0.00(+1.05%) |
Feb 15, 2024 | 0.3300 | 0.3349 | 0.3237 | 0.3340 | 90,030 | +0.01(+3.99%) |
Feb 14, 2024 | 0.3315 | 0.3355 | 0.3149 | 0.3212 | 301,627 | -0.01(-3.08%) |
Feb 13, 2024 | 0.3309 | 0.3700 | 0.3225 | 0.3314 | 366,234 | -0.00(-0.48%) |
Feb 12, 2024 | 0.3564 | 0.3588 | 0.3310 | 0.3330 | 259,889 | -0.02(-4.58%) |
Feb 09, 2024 | 0.3200 | 0.3500 | 0.3179 | 0.3490 | 497,359 | +0.03(+9.68%) |
Feb 08, 2024 | 0.3204 | 0.3250 | 0.3149 | 0.3182 | 286,160 | -0.01(-1.79%) |
Feb 07, 2024 | 0.3316 | 0.3339 | 0.3200 | 0.3240 | 157,326 | -0.00(-0.77%) |
Feb 06, 2024 | 0.3350 | 0.3389 | 0.3250 | 0.3265 | 149,296 | -0.00(-0.49%) |
Feb 05, 2024 | 0.3400 | 0.3401 | 0.3280 | 0.3281 | 495,240 | +0.01(+2.37%) |
Feb 02, 2024 | 0.3400 | 0.3401 | 0.3149 | 0.3205 | 294,395 | -0.01(-3.87%) |