Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.4000 | 0.4371 | 0.4000 | 0.4349 | 678,076 | +0.02(+4.80%) |
Jul 09, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 322,436 | +0.01(+1.34%) |
Jul 08, 2024 | 0.3980 | 0.4100 | 0.3951 | 0.4095 | 292,533 | +0.01(+1.34%) |
Jul 05, 2024 | 0.3920 | 0.4055 | 0.3920 | 0.4041 | 483,668 | +0.01(+2.90%) |
Jul 03, 2024 | 0.3960 | 0.3960 | 0.3831 | 0.3927 | 91,890 | +0.01(+1.37%) |
Jul 02, 2024 | 0.3930 | 0.3998 | 0.3806 | 0.3874 | 218,933 | -0.01(-2.49%) |
Jul 01, 2024 | 0.4000 | 0.4060 | 0.3806 | 0.3973 | 360,545 | +0.00(+0.89%) |
Jun 28, 2024 | 0.4000 | 0.4020 | 0.3880 | 0.3938 | 204,736 | -0.01(-1.48%) |
Jun 27, 2024 | 0.4100 | 0.4060 | 0.3940 | 0.3997 | 168,635 | +0.00(+0.60%) |
Jun 26, 2024 | 0.4032 | 0.4050 | 0.3933 | 0.3973 | 486,394 | -0.00(-0.68%) |
Jun 25, 2024 | 0.3951 | 0.4040 | 0.3951 | 0.4000 | 406,931 | +0.00(+0.96%) |
Jun 24, 2024 | 0.4070 | 0.4150 | 0.3951 | 0.3962 | 469,370 | -0.00(-0.93%) |
Jun 21, 2024 | 0.4146 | 0.4160 | 0.3980 | 0.3999 | 341,652 | -0.02(-3.62%) |
Jun 20, 2024 | 0.4077 | 0.4192 | 0.4038 | 0.4149 | 230,539 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4001 | 0.4189 | 0.4001 | 0.4149 | 381,124 | +0.01(+1.69%) |
Jun 17, 2024 | 0.4230 | 0.4230 | 0.4001 | 0.4080 | 408,489 | -0.01(-3.41%) |
Jun 14, 2024 | 0.4090 | 0.4269 | 0.4061 | 0.4224 | 274,045 | +0.02(+3.99%) |
Jun 13, 2024 | 0.4282 | 0.4394 | 0.4061 | 0.4062 | 378,172 | -0.02(-5.14%) |
Jun 12, 2024 | 0.4410 | 0.4515 | 0.4267 | 0.4282 | 265,550 | -0.01(-2.26%) |
Jun 11, 2024 | 0.4151 | 0.4400 | 0.4151 | 0.4381 | 302,927 | +0.02(+4.61%) |
Jun 10, 2024 | 0.4410 | 0.4456 | 0.4152 | 0.4188 | 435,446 | -0.02(-5.01%) |
Jun 07, 2024 | 0.4449 | 0.4534 | 0.4400 | 0.4409 | 284,452 | -0.01(-2.00%) |
Jun 06, 2024 | 0.4500 | 0.4520 | 0.4404 | 0.4499 | 265,655 | +0.00(+0.83%) |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4462 | 253,082 | +0.00(+0.27%) |
Jun 04, 2024 | 0.4600 | 0.4654 | 0.4450 | 0.4450 | 222,150 | -0.02(-4.40%) |
Jun 03, 2024 | 0.4820 | 0.4824 | 0.4600 | 0.4655 | 184,318 | -0.02(-3.42%) |
May 31, 2024 | 0.4780 | 0.4862 | 0.4721 | 0.4820 | 513,505 | +0.01(+1.07%) |
May 30, 2024 | 0.4683 | 0.4799 | 0.4653 | 0.4769 | 191,000 | +0.01(+2.21%) |
May 29, 2024 | 0.4800 | 0.4800 | 0.4660 | 0.4666 | 219,457 | -0.01(-2.69%) |
May 28, 2024 | 0.4700 | 0.4800 | 0.4509 | 0.4795 | 506,561 | +0.03(+5.85%) |
May 24, 2024 | 0.4490 | 0.4640 | 0.4450 | 0.4530 | 330,560 | +0.01(+2.21%) |
May 23, 2024 | 0.4500 | 0.4525 | 0.4420 | 0.4432 | 169,836 | -0.01(-1.95%) |
May 22, 2024 | 0.4750 | 0.4750 | 0.4513 | 0.4520 | 247,255 | -0.03(-5.44%) |
May 21, 2024 | 0.4900 | 0.4900 | 0.4742 | 0.4780 | 215,684 | -0.01(-1.99%) |
May 20, 2024 | 0.4777 | 0.4900 | 0.4700 | 0.4877 | 644,197 | +0.01(+2.46%) |
May 17, 2024 | 0.4600 | 0.4762 | 0.4532 | 0.4760 | 1,016,256 | +0.02(+4.66%) |
May 16, 2024 | 0.4550 | 0.4600 | 0.4525 | 0.4548 | 132,023 | -0.01(-1.11%) |
May 15, 2024 | 0.4570 | 0.4600 | 0.4480 | 0.4599 | 349,381 | +0.01(+1.57%) |
May 14, 2024 | 0.4400 | 0.4570 | 0.4400 | 0.4528 | 211,279 | +0.01(+2.63%) |
May 13, 2024 | 0.4470 | 0.4548 | 0.4403 | 0.4412 | 94,367 | -0.01(-2.99%) |
May 10, 2024 | 0.4599 | 0.4599 | 0.4412 | 0.4548 | 278,052 | +0.01(+1.45%) |
May 09, 2024 | 0.4600 | 0.4600 | 0.4410 | 0.4483 | 262,759 | -0.00(-0.93%) |
May 08, 2024 | 0.4500 | 0.4597 | 0.4450 | 0.4525 | 166,288 | +0.00(+0.53%) |
May 07, 2024 | 0.4565 | 0.4617 | 0.4450 | 0.4501 | 286,935 | -0.00(-0.53%) |
May 06, 2024 | 0.4505 | 0.4550 | 0.4410 | 0.4525 | 208,414 | +0.01(+1.71%) |
May 03, 2024 | 0.4580 | 0.4580 | 0.4426 | 0.4449 | 180,056 | -0.01(-1.20%) |
May 02, 2024 | 0.4500 | 0.4558 | 0.4410 | 0.4503 | 222,070 | +0.01(+1.37%) |