Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.414 | 0 | +0.03(+2.39%) | |||
Apr 28, 2022 | 1.381 | 0 | -0.00(-0.14%) | |||
Apr 27, 2022 | 1.383 | 0 | -0.00(-0.36%) | |||
Apr 26, 2022 | 1.388 | 0 | +0.08(+6.28%) | |||
Apr 25, 2022 | 1.306 | 0 | -0.03(-1.95%) | |||
Apr 22, 2022 | 1.332 | 0 | +0.03(+2.38%) | |||
Apr 21, 2022 | 1.301 | 0 | +0.02(+1.80%) | |||
Apr 20, 2022 | 1.278 | 0 | -0.01(-1.01%) | |||
Apr 19, 2022 | 1.291 | 0 | +0.06(+5.30%) | |||
Apr 18, 2022 | 1.226 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 1.226 | 0 | +0.05(+4.07%) | |||
Apr 13, 2022 | 1.178 | 0 | -0.01(-1.09%) | |||
Apr 12, 2022 | 1.191 | 0 | +0.01(+0.68%) | |||
Apr 11, 2022 | 1.183 | 0 | +0.02(+1.55%) | |||
Apr 08, 2022 | 1.165 | 0 | +0.02(+1.57%) | |||
Apr 07, 2022 | 1.147 | 0 | +0.01(+0.44%) | |||
Apr 06, 2022 | 1.142 | 0 | -0.01(-0.44%) | |||
Apr 05, 2022 | 1.147 | 0 | +0.08(+7.20%) | |||
Apr 04, 2022 | 1.070 | 0 | +0.00(+0.19%) | |||
Apr 01, 2022 | 1.068 | 0 | +0.04(+3.79%) | |||
Mar 31, 2022 | 1.029 | 0 | +0.00(+0.19%) | |||
Mar 30, 2022 | 1.027 | 0 | -0.02(-2.19%) | |||
Mar 29, 2022 | 1.050 | 0 | +0.06(+5.74%) | |||
Mar 28, 2022 | 0.9930 | 0 | +0.01(+0.51%) | |||
Mar 25, 2022 | 0.9880 | 0 | +0.04(+4.55%) | |||
Mar 24, 2022 | 0.9450 | 0 | +0.02(+1.72%) | |||
Mar 23, 2022 | 0.9290 | 0 | -0.04(-3.73%) | |||
Mar 22, 2022 | 0.9650 | 0 | +0.06(+6.51%) | |||
Mar 21, 2022 | 0.9060 | 0 | +0.10(+12.69%) | |||
Mar 18, 2022 | 0.8040 | 0 | +0.01(+1.26%) | |||
Mar 17, 2022 | 0.7940 | 0 | -0.03(-3.99%) | |||
Mar 16, 2022 | 0.8270 | 0 | -0.03(-3.27%) | |||
Mar 15, 2022 | 0.8550 | 0 | +0.04(+5.04%) | |||
Mar 14, 2022 | 0.8140 | 0 | +0.05(+6.27%) | |||
Mar 11, 2022 | 0.7660 | 0 | +0.02(+2.82%) | |||
Mar 10, 2022 | 0.7450 | 0 | +0.01(+0.68%) | |||
Mar 09, 2022 | 0.7400 | 0 | +0.02(+2.78%) | |||
Mar 08, 2022 | 0.7200 | 0 | +0.03(+4.80%) | |||
Mar 07, 2022 | 0.6870 | 0 | +0.03(+3.93%) | |||
Mar 04, 2022 | 0.6610 | 0 | -0.01(-1.49%) | |||
Mar 03, 2022 | 0.6710 | 0 | +0.01(+1.05%) | |||
Mar 02, 2022 | 0.6640 | 0 | +0.06(+10.12%) | |||
Mar 01, 2022 | 0.6030 | 0 | -0.06(-8.50%) | |||
Feb 28, 2022 | 0.6590 | 0 | -0.05(-6.79%) | |||
Feb 25, 2022 | 0.7070 | 0 | +0.04(+6.16%) | |||
Feb 24, 2022 | 0.6660 | 0 | -0.07(-9.76%) | |||
Feb 23, 2022 | 0.7430 | 0.7710 | 0.7170 | 0.7380 | 0 | -0.01(-1.34%) |
Feb 22, 2022 | 0.7480 | 0 | +0.10(+15.43%) | |||
Feb 18, 2022 | 0.6480 | 0 | -0.01(-0.92%) | |||
Feb 17, 2022 | 0.6540 | 0 | -0.03(-3.68%) | |||
Feb 16, 2022 | 0.6790 | 0 | -0.06(-7.99%) | |||
Feb 15, 2022 | 0.7380 | 0 | -0.01(-0.67%) | |||
Feb 14, 2022 | 0.7430 | 0 | +0.04(+5.39%) | |||
Feb 11, 2022 | 0.7050 | 0 | -0.08(-9.73%) | |||
Feb 10, 2022 | 0.7810 | 0 | +0.19(+32.37%) | |||
Feb 09, 2022 | 0.5900 | 0 | -0.01(-0.84%) | |||
Feb 08, 2022 | 0.5950 | 0 | +0.04(+7.79%) | |||
Feb 07, 2022 | 0.5520 | 0 | -0.01(-0.90%) | |||
Feb 04, 2022 | 0.5570 | 0 | +0.08(+16.04%) | |||
Feb 03, 2022 | 0.4800 | 0 | +0.02(+5.03%) | |||
Feb 02, 2022 | 0.4570 | 0 | -0.02(-4.79%) |