Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.05	34.13	33.82	33.93	109,129	-0.09(-0.26%)
Apr 28, 2011	33.65	34.08	33.62	34.01	130,147	+0.25(+0.73%)
Apr 27, 2011	34.17	34.17	33.69	33.77	290,896	-0.40(-1.18%)
Apr 26, 2011	33.39	34.22	33.36	34.17	195,857	+0.95(+2.85%)
Apr 25, 2011	33.31	33.45	33.19	33.22	89,516	-0.17(-0.50%)
Apr 21, 2011	33.29	33.41	33.08	33.39	130,176	+0.34(+1.03%)
Apr 20, 2011	32.94	33.05	32.74	33.05	236,703	+0.61(+1.89%)
Apr 19, 2011	32.19	32.48	32.13	32.44	173,411	+0.39(+1.20%)
Apr 18, 2011	32.01	32.25	31.73	32.05	198,465	-0.46(-1.43%)
Apr 15, 2011	32.31	32.69	32.23	32.51	224,635	+0.18(+0.54%)
Apr 14, 2011	31.88	32.37	31.62	32.34	172,469	+0.16(+0.49%)
Apr 13, 2011	32.36	32.47	31.96	32.18	266,754	-0.04(-0.11%)
Apr 12, 2011	32.20	32.45	31.99	32.22	205,153	-0.32(-1.00%)
Apr 11, 2011	32.72	32.96	32.30	32.54	186,693	-0.20(-0.62%)
Apr 08, 2011	33.48	33.51	32.29	32.74	257,142	-0.50(-1.50%)
Apr 07, 2011	33.60	33.88	33.15	33.24	194,499	-0.27(-0.81%)
Apr 06, 2011	33.79	34.06	33.43	33.51	171,105	-0.18(-0.52%)
Apr 05, 2011	33.97	34.18	33.56	33.69	265,115	-0.41(-1.21%)
Apr 04, 2011	33.72	34.17	33.55	34.10	182,014	+0.40(+1.20%)
Apr 01, 2011	33.73	33.84	33.32	33.70	156,670	+0.22(+0.65%)
Mar 31, 2011	33.18	33.59	33.16	33.48	123,005	+0.24(+0.71%)
Mar 30, 2011	33.54	33.60	33.16	33.24	380,272	-0.16(-0.47%)
Mar 29, 2011	33.18	33.40	32.92	33.40	142,531	+0.32(+0.95%)
Mar 28, 2011	33.34	33.36	32.99	33.08	106,861	-0.21(-0.63%)
Mar 25, 2011	33.30	33.81	33.13	33.29	149,973	+0.17(+0.50%)
Mar 24, 2011	33.41	33.52	32.90	33.13	221,338	-0.11(-0.34%)
Mar 23, 2011	33.57	33.57	32.79	33.24	173,752	-0.28(-0.84%)
Mar 22, 2011	33.93	34.01	33.40	33.52	97,032	-0.41(-1.21%)
Mar 21, 2011	33.98	34.03	33.65	33.93	186,987	+0.75(+2.27%)
Mar 18, 2011	32.90	33.33	32.86	33.18	284,092	+0.55(+1.69%)
Mar 17, 2011	33.13	33.39	32.58	32.63	204,113	-0.08(-0.24%)
Mar 16, 2011	33.20	33.42	32.68	32.71	230,222	-0.47(-1.43%)
Mar 15, 2011	32.96	33.42	32.94	33.18	153,545	-0.27(-0.81%)
Mar 14, 2011	33.46	33.83	33.02	33.45	127,411	-0.33(-0.99%)
Mar 11, 2011	33.52	34.01	33.33	33.79	134,980	+0.14(+0.42%)
Mar 10, 2011	33.80	33.98	33.36	33.65	228,000	-0.63(-1.84%)
Mar 09, 2011	34.74	34.74	34.12	34.28	385,873	-0.56(-1.61%)
Mar 08, 2011	34.07	35.14	34.00	34.84	186,077	+0.69(+2.03%)
Mar 07, 2011	34.65	34.99	33.86	34.14	212,545	-0.35(-1.02%)
Mar 04, 2011	35.00	35.00	34.16	34.50	343,843	-0.55(-1.58%)
Mar 03, 2011	33.86	35.35	33.86	35.05	897,202	+2.17(+6.61%)
Mar 02, 2011	32.87	33.10	32.41	32.87	175,234	-0.04(-0.11%)
Mar 01, 2011	34.29	34.36	32.73	32.91	294,141	-1.38(-4.01%)
Feb 28, 2011	33.97	34.37	33.73	34.28	388,046	+0.61(+1.82%)
Feb 25, 2011	33.01	34.10	32.86	33.67	702,484	-0.35(-1.03%)
Feb 24, 2011	33.46	34.27	33.39	34.02	302,246	+0.65(+1.94%)
Feb 23, 2011	34.56	34.56	33.23	33.37	199,074	-1.03(-3.01%)
Feb 22, 2011	34.80	35.13	34.28	34.41	204,342	-0.82(-2.34%)
Feb 18, 2011	35.61	35.61	35.03	35.23	316,832	-0.33(-0.94%)
Feb 17, 2011	35.07	35.72	35.07	35.56	195,779	+0.39(+1.10%)
Feb 16, 2011	34.83	35.37	34.83	35.18	252,530	+0.38(+1.08%)
Feb 15, 2011	34.95	35.23	34.72	34.80	280,235	-0.26(-0.75%)
Feb 14, 2011	34.95	35.16	34.73	35.06	174,282	+0.07(+0.20%)
Feb 11, 2011	34.34	35.11	34.25	34.99	353,406	+0.58(+1.68%)
Feb 10, 2011	32.67	34.55	32.67	34.42	498,882	+1.79(+5.49%)
Feb 09, 2011	32.56	32.72	32.45	32.63	136,906	-0.07(-0.21%)
Feb 08, 2011	32.93	32.99	32.52	32.70	182,252	-0.24(-0.74%)
Feb 07, 2011	32.65	33.32	32.59	32.94	131,663	+0.28(+0.86%)
Feb 04, 2011	32.29	32.82	32.24	32.66	196,349	+0.30(+0.92%)
Feb 03, 2011	31.84	32.49	31.63	32.36	239,372	+0.45(+1.42%)
Feb 02, 2011	32.48	32.54	31.89	31.91	153,297	-0.71(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watts Water Technologies (NY: WTS )

Historical Prices

Free News Feed