Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3314 | 0.3500 | 0.3314 | 0.3400 | 4,500 | +0.01(+3.03%) |
Apr 28, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,200 | -0.00(-0.69%) |
Apr 27, 2016 | 0.3300 | 0.3323 | 0.3300 | 0.3323 | 800 | -0.01(-2.81%) |
Apr 25, 2016 | 0.3419 | 0.3419 | 0.3419 | 0 | -0.00(-0.90%) | |
Apr 22, 2016 | 0.3458 | 0.3458 | 0.3440 | 0.3450 | 20,800 | -0.01(-1.43%) |
Apr 21, 2016 | 0.3420 | 0.3500 | 0.3300 | 0.3500 | 11,814 | +0.00(+0.89%) |
Apr 20, 2016 | 0.3300 | 0.3469 | 0.3300 | 0.3469 | 21,667 | +0.02(+5.50%) |
Apr 19, 2016 | 0.3268 | 0.3288 | 0.3250 | 0.3288 | 6,000 | -0.02(-4.70%) |
Apr 18, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | -0.01(-2.27%) |
Apr 15, 2016 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 15,000 | -0.02(-6.24%) |
Apr 14, 2016 | 0.3736 | 0.3765 | 0.3736 | 0.3765 | 4,688 | -0.00(-0.40%) |
Apr 13, 2016 | 0.3510 | 0.3790 | 0.3510 | 0.3780 | 13,500 | +0.01(+2.16%) |
Apr 12, 2016 | 0.3530 | 0.3700 | 0.3530 | 0.3700 | 9,300 | +0.02(+4.82%) |
Apr 11, 2016 | 0.3297 | 0.3560 | 0.3297 | 0.3530 | 11,000 | +0.03(+8.22%) |
Apr 08, 2016 | 0.3104 | 0.3290 | 0.3104 | 0.3262 | 15,000 | +0.02(+8.01%) |
Apr 07, 2016 | 0.3180 | 0.3180 | 0.3020 | 0.3020 | 22,500 | +0.00(+0.67%) |
Apr 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 01, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.03(-9.53%) | |
Mar 29, 2016 | 0.3261 | 0.3261 | 0.3261 | 0 | -0.01(-2.08%) | |
Mar 24, 2016 | 0.3330 | 0.3330 | 0.3330 | 0 | -0.02(-4.86%) | |
Mar 23, 2016 | 0.3380 | 0.3500 | 0.3380 | 0.3500 | 5,100 | -0.00(-1.38%) |
Mar 22, 2016 | 0.3295 | 0.3549 | 0.3295 | 0.3549 | 11,000 | +0.02(+7.55%) |
Mar 21, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.02(+7.14%) |
Mar 17, 2016 | 0.3080 | 0.3080 | 0.3080 | 0 | +0.01(+2.67%) | |
Mar 11, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-2.18%) | |
Mar 09, 2016 | 0.3067 | 0.3067 | 0.3067 | 0 | -0.01(-3.55%) | |
Mar 08, 2016 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 2,500 | -0.01(-3.64%) |
Mar 07, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,538 | +0.02(+6.49%) |
Mar 01, 2016 | 0.3099 | 0.3099 | 0.3099 | 0 | -0.02(-6.09%) | |
Feb 29, 2016 | 0.3250 | 0.3300 | 0.3230 | 0.3300 | 7,476 | +0.01(+1.54%) |
Feb 26, 2016 | 0.3212 | 0.3250 | 0.3212 | 0.3250 | 4,400 | +0.01(+1.88%) |
Feb 25, 2016 | 0.3120 | 0.3200 | 0.2960 | 0.3190 | 262,470 | +0.01(+3.57%) |
Feb 24, 2016 | 0.2890 | 0.3080 | 0.2890 | 0.3080 | 154,500 | +0.02(+6.57%) |
Feb 23, 2016 | 0.2850 | 0.2980 | 0.2700 | 0.2890 | 54,600 | +0.01(+1.76%) |
Feb 22, 2016 | 0.2720 | 0.2840 | 0.2710 | 0.2840 | 54,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.2760 | 0.2840 | 0.2500 | 0.2840 | 4,999 | +0.01(+4.34%) |
Feb 18, 2016 | 0.2630 | 0.2770 | 0.2630 | 0.2722 | 17,000 | +0.04(+16.03%) |
Feb 16, 2016 | 0.2346 | 0.2346 | 0.2346 | 0 | -0.02(-6.16%) | |
Feb 12, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+14.16%) | |
Feb 11, 2016 | 0.1881 | 0.2190 | 0.1880 | 0.2190 | 35,300 | +0.05(+31.14%) |
Feb 09, 2016 | 0.1670 | 0.1670 | 0.1670 | 0 | -0.01(-7.22%) | |
Feb 08, 2016 | 0.1800 | 0.1800 | 0.1782 | 0.1800 | 1,900 | +0.02(+12.50%) |