Xtra-Gold Res Corp (OP: XTGRF )
0.6355
+0.0055
(+0.87%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Sep 29, 2023
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.6300 | 0.6355 | 0.6300 | 0.6355 | 4,500 | +0.01(+0.87%) |
| Sep 28, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,300 | -0.01(-2.10%) |
| Sep 26, 2023 | 0.6435 | 0 | +0.01(+2.14%) | |||
| Sep 22, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.6302 | 0.6302 | 0.6300 | 0.6300 | 1,000 | -0.00(-0.40%) |
| Sep 20, 2023 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 4,000 | +0.02(+3.05%) |
| Sep 19, 2023 | 0.6283 | 0.6283 | 0.6138 | 0.6138 | 5,150 | -0.02(-2.74%) |
| Sep 15, 2023 | 0.6311 | 0 | +0.05(+8.81%) | |||
| Sep 07, 2023 | 0.5800 | 0 | +0.02(+3.57%) | |||
| Sep 06, 2023 | 0.5650 | 0.5650 | 0.5600 | 0.5600 | 5,000 | -0.00(-0.88%) |
| Sep 05, 2023 | 0.5605 | 0.5650 | 0.5605 | 0.5650 | 4,010 | -0.01(-1.24%) |
| Aug 31, 2023 | 0.5721 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 2,000 | +0.01(+1.56%) |
| Aug 29, 2023 | 0.5699 | 0.5699 | 0.5633 | 0.5633 | 8,500 | -0.01(-1.18%) |
| Aug 25, 2023 | 0.5700 | 3,000 | -0.03(-5.00%) | |||
| Aug 24, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 7,000 | +0.03(+4.35%) |
| Aug 23, 2023 | 0.6000 | 0.6000 | 0.5750 | 0.5750 | 7,000 | -0.03(-4.17%) |
| Aug 16, 2023 | 0.6000 | 0 | -0.00(-0.08%) | |||
| Aug 10, 2023 | 0.6005 | 0 | +0.00(+0.08%) | |||
| Aug 08, 2023 | 0.6000 | 0 | +0.02(+4.28%) | |||
| Aug 07, 2023 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 4,500 | -0.00(-0.59%) |
| Aug 04, 2023 | 0.6300 | 0.6300 | 0.5788 | 0.5788 | 17,000 | -0.02(-3.92%) |
| Aug 02, 2023 | 0.6024 | 0 | -0.04(-6.29%) | |||
| Jul 13, 2023 | 0.6428 | 0 | +0.00(+0.74%) | |||
| Jul 12, 2023 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 5,010 | -0.00(-0.30%) |
| Jul 07, 2023 | 0.6400 | 0 | +0.02(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
