Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.6655 0 +0.00(+0.00%)
Apr 25, 2023 0.6655 0.6655 0.6655 0.6655 3,800 -0.04(-5.12%)
Apr 21, 2023 0.7014 0 -0.02(-3.39%)
Apr 20, 2023 0.7260 0.7260 0.7260 0.7260 1,600 +0.04(+5.99%)
Apr 19, 2023 0.6850 0.6850 0.6850 0.6850 500 -0.01(-1.35%)
Apr 18, 2023 0.6944 0.6944 0.6944 0.6944 218 +0.00(+0.64%)
Apr 17, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Apr 14, 2023 0.7000 0.7000 0.7000 0.7000 16,000 -0.01(-1.74%)
Apr 11, 2023 0.7124 0 +0.01(+1.76%)
Apr 10, 2023 0.7001 0.7001 0.7001 0.7001 4,328 +0.01(+1.45%)
Apr 06, 2023 0.6901 0.6901 0.6901 0.6901 3,000 -0.03(-4.81%)
Apr 04, 2023 0.7250 0 +0.00(+0.00%)
Apr 03, 2023 0.7250 0.7250 0.7250 0.7250 2,529 +0.01(+1.27%)
Mar 28, 2023 0.7159 0 +0.01(+0.76%)
Mar 24, 2023 0.7105 0 -0.00(-0.31%)
Mar 23, 2023 0.7150 0.7250 0.7127 0.7127 11,000 -0.01(-1.85%)
Mar 21, 2023 0.7261 0 +0.01(+1.54%)
Mar 20, 2023 0.7150 0.7200 0.7150 0.7151 3,500 -0.01(-1.37%)
Mar 17, 2023 0.7200 0.7250 0.7200 0.7250 9,000 +0.01(+0.69%)
Mar 13, 2023 0.7200 0 -0.02(-2.28%)
Mar 10, 2023 0.7368 0.7400 0.7368 0.7368 4,200 +0.01(+0.93%)
Mar 09, 2023 0.7300 0.7300 0.7300 0.7300 3,200 -0.01(-1.02%)
Mar 08, 2023 0.7360 0.7375 0.7360 0.7375 25,600 -0.01(-1.01%)
Mar 07, 2023 0.7380 0.7520 0.7380 0.7450 38,050 +0.00(+0.13%)
Mar 06, 2023 0.7520 0.7520 0.7370 0.7440 35,000 -0.01(-1.06%)
Mar 03, 2023 0.7387 0.7550 0.7387 0.7520 60,800 +0.01(+1.08%)
Mar 02, 2023 0.7450 0.7450 0.7440 0.7440 20,000 -0.01(-1.47%)
Mar 01, 2023 0.7510 0.7551 0.7430 0.7551 33,000 +0.01(+1.63%)
Feb 28, 2023 0.7468 0.7468 0.7430 0.7430 17,000 -0.02(-2.24%)
Feb 27, 2023 0.7450 0.7600 0.7450 0.7600 22,000 +0.02(+2.70%)
Feb 24, 2023 0.7316 0.7520 0.7316 0.7400 20,100 -0.02(-1.99%)
Feb 23, 2023 0.7363 0.7550 0.7363 0.7550 37,900 +0.01(+1.68%)
Feb 22, 2023 0.7350 0.7630 0.7350 0.7425 54,800 -0.00(-0.17%)
Feb 21, 2023 0.7450 0.7500 0.7303 0.7438 20,533 -0.01(-0.96%)
Feb 17, 2023 0.7446 0.7550 0.7446 0.7510 48,600 +0.01(+0.67%)
Feb 16, 2023 0.7375 0.7460 0.7375 0.7460 48,000 +0.00(+0.15%)
Feb 15, 2023 0.7390 0.7531 0.7363 0.7449 25,647 -0.00(-0.51%)
Feb 14, 2023 0.7525 0.7525 0.7425 0.7487 42,340 -0.01(-1.49%)
Feb 10, 2023 0.7600 0 +0.03(+4.74%)
Feb 09, 2023 0.7300 0.7300 0.7256 0.7256 14,000 -0.00(-0.60%)
Feb 08, 2023 0.7270 0.7300 0.7270 0.7300 14,015 -0.01(-1.15%)
Feb 07, 2023 0.7230 0.7385 0.7050 0.7385 83,319 +0.02(+2.07%)
Feb 06, 2023 0.7051 0.7235 0.7050 0.7235 39,084 -0.04(-4.79%)
Feb 02, 2023 0.7599 0 +0.05(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.