Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8470	0.8480	0.8470	0.8480	6,996	+0.02(+2.66%)
Apr 28, 2016	0.8560	0.8640	0.8260	0.8260	27,500	+0.02(+2.74%)
Apr 27, 2016	0.7805	0.8040	0.7805	0.8040	5,900	+0.10(+13.40%)
Apr 26, 2016	0.7090	0.7090	0.7090	0.7090	300	+0.03(+5.19%)
Apr 25, 2016	0.6740	0.6740	0.6740	0.6740	8,000	-0.01(-1.53%)
Apr 22, 2016	0.6830	0.6845	0.6830	0.6845	1,500	+0.07(+11.39%)
Apr 21, 2016	0.6147	0.6147	0.6145	0.6145	3,000	+0.03(+4.51%)
Apr 19, 2016		0.5880	0.5880	0.5880	0	-0.00(-0.12%)
Apr 13, 2016		0.5887	0.5887	0.5887	0	+0.03(+4.86%)
Apr 11, 2016		0.5614	0.5614	0.5614	0	+0.06(+11.61%)
Apr 07, 2016		0.5030	0.5030	0.5030	0	-0.08(-13.87%)
Mar 21, 2016		0.5840	0.5840	0.5840	0	+0.08(+15.78%)
Mar 10, 2016		0.5044	0.5044	0.5044	0	-0.01(-2.15%)
Mar 09, 2016	0.5153	0.5155	0.5153	0.5155	7,333	+0.03(+7.04%)
Mar 08, 2016	0.5069	0.5069	0.4816	0.4816	7,222	-0.02(-3.04%)
Mar 02, 2016		0.4967	0.4967	0.4967	0	+0.05(+11.39%)
Feb 24, 2016		0.4459	0.4459	0.4459	0	-0.02(-5.09%)
Feb 23, 2016	0.4600	0.4698	0.4600	0.4698	10,799	-0.04(-8.39%)
Feb 22, 2016	0.5128	0.5128	0.5128	0.5128	2,000	+0.10(+22.97%)
Feb 19, 2016	0.4160	0.4170	0.4160	0.4170	2,000	+0.01(+1.39%)
Feb 18, 2016	0.4190	0.4190	0.4113	0.4113	9,190	+0.05(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yangarra Resources Ltd (OP: YGRAF )

Historical Prices

Free News Feed