Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4350 0.4350 0.4100 0.4100 149,589 -0.01(-2.38%)
Apr 29, 2021 0.4200 0.4250 0.4200 0.4200 15,005 -0.02(-3.45%)
Apr 28, 2021 0.4400 0.4400 0.4200 0.4350 29,430 +0.01(+1.16%)
Apr 27, 2021 0.4150 0.4300 0.4150 0.4300 80,087 +0.01(+2.38%)
Apr 26, 2021 0.4500 0.4500 0.4150 0.4200 309,001 -0.03(-5.62%)
Apr 23, 2021 0.4700 0.4700 0.4400 0.4450 525,255 -0.01(-2.20%)
Apr 22, 2021 0.4800 0.4850 0.4550 0.4550 249,643 -0.01(-2.15%)
Apr 21, 2021 0.4650 0.4750 0.4500 0.4650 1,288,883 +0.02(+3.33%)
Apr 20, 2021 0.4550 0.4600 0.4500 0.4500 247,712 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4750 0.4450 0.4500 1,247,237 -0.01(-1.10%)
Apr 16, 2021 0.4400 0.4750 0.4400 0.4550 572,191 +0.02(+3.41%)
Apr 15, 2021 0.4350 0.4600 0.4200 0.4400 2,771,257 +0.02(+4.76%)
Apr 14, 2021 0.4300 0.4300 0.4150 0.4200 180,442 +0.01(+1.20%)
Apr 13, 2021 0.4150 0.4400 0.4150 0.4150 516,721 +0.00(+0.00%)
Apr 12, 2021 0.4600 0.4600 0.4100 0.4150 515,167 -0.04(-8.79%)
Apr 09, 2021 0.4700 0.4700 0.4500 0.4550 197,929 +0.01(+1.11%)
Apr 08, 2021 0.4600 0.4900 0.4500 0.4500 990,159 +0.00(+0.00%)
Apr 07, 2021 0.4700 0.4700 0.4500 0.4500 204,916 +0.00(+0.00%)
Apr 06, 2021 0.4750 0.4750 0.4500 0.4500 120,290 +0.00(+0.00%)
Apr 05, 2021 0.4750 0.4750 0.4500 0.4500 147,897 -0.02(-4.26%)
Apr 01, 2021 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Mar 31, 2021 0.4200 0.4450 0.4200 0.4450 75,173 +0.00(+0.00%)
Mar 30, 2021 0.4650 0.4650 0.4400 0.4450 139,659 -0.02(-5.32%)
Mar 29, 2021 0.4250 0.4700 0.4250 0.4700 86,645 +0.01(+2.17%)
Mar 26, 2021 0.4700 0.4700 0.4450 0.4600 64,552 +0.02(+3.37%)
Mar 25, 2021 0.4550 0.4600 0.4250 0.4450 313,848 -0.01(-1.11%)
Mar 24, 2021 0.4750 0.4900 0.4500 0.4500 126,801 -0.02(-5.26%)
Mar 23, 2021 0.5100 0.5100 0.4650 0.4750 305,169 -0.02(-4.04%)
Mar 22, 2021 0.4750 0.5000 0.4650 0.4950 283,642 +0.02(+3.13%)
Mar 19, 2021 0.4700 0.4800 0.4500 0.4800 116,639 +0.02(+5.49%)
Mar 18, 2021 0.4850 0.4850 0.4500 0.4550 204,020 -0.03(-6.19%)
Mar 17, 2021 0.4350 0.4900 0.4100 0.4850 1,196,462 +0.08(+18.29%)
Mar 16, 2021 0.4150 0.4200 0.3750 0.4100 630,850 -0.01(-2.38%)
Mar 15, 2021 0.4350 0.4350 0.4100 0.4200 153,641 +0.01(+1.20%)
Mar 12, 2021 0.4200 0.4250 0.4000 0.4150 472,583 +0.02(+5.06%)
Mar 11, 2021 0.4150 0.4250 0.3900 0.3950 654,970 -0.01(-2.47%)
Mar 10, 2021 0.3900 0.4450 0.3800 0.4050 1,146,793 +0.02(+5.19%)
Mar 09, 2021 0.3800 0.3850 0.3600 0.3850 1,261,540 -0.01(-1.28%)
Mar 08, 2021 0.3800 0.4000 0.3800 0.3900 254,656 +0.01(+2.63%)
Mar 05, 2021 0.4100 0.4200 0.3550 0.3800 1,262,916 -0.01(-1.30%)
Mar 04, 2021 0.4250 0.4400 0.3400 0.3850 1,987,777 -0.03(-8.33%)
Mar 03, 2021 0.4550 0.4600 0.4150 0.4200 861,442 -0.03(-6.67%)
Mar 02, 2021 0.5000 0.5100 0.4500 0.4500 1,027,782 -0.06(-11.76%)
Mar 01, 2021 0.5200 0.5400 0.5000 0.5100 1,083,752 +0.02(+4.08%)
Feb 26, 2021 0.5000 0.5100 0.4650 0.4900 930,825 -0.02(-3.92%)
Feb 25, 2021 0.5500 0.5500 0.4950 0.5100 450,065 -0.03(-5.56%)
Feb 24, 2021 0.5000 0.5600 0.5000 0.5400 594,774 +0.04(+8.00%)
Feb 23, 2021 0.5200 0.5200 0.4600 0.5000 575,249 -0.02(-3.85%)
Feb 22, 2021 0.5200 0.5900 0.5100 0.5200 497,086 -0.01(-1.89%)
Feb 19, 2021 0.5200 0.5500 0.5100 0.5300 680,669 +0.03(+6.00%)
Feb 18, 2021 0.4950 0.5500 0.4950 0.5000 281,673 -0.05(-9.09%)
Feb 17, 2021 0.5900 0.6000 0.4800 0.5500 1,538,346 -0.01(-1.79%)
Feb 16, 2021 0.5500 0.6000 0.5500 0.5600 1,251,195 +0.03(+5.66%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 11, 2021 0.5500 0.5700 0.5000 0.5100 1,162,585 -0.03(-5.56%)
Feb 10, 2021 0.4900 0.5900 0.4900 0.5400 2,258,761 +0.05(+9.09%)
Feb 09, 2021 0.4850 0.5000 0.4800 0.4950 774,900 +0.03(+5.32%)
Feb 08, 2021 0.4300 0.5000 0.4300 0.4700 2,286,882 +0.07(+17.50%)
Feb 05, 2021 0.3900 0.4050 0.3800 0.4000 73,583 +0.02(+5.26%)
Feb 04, 2021 0.3950 0.4000 0.3750 0.3800 211,873 -0.01(-2.56%)
Feb 03, 2021 0.4050 0.4050 0.3700 0.3900 266,018 -0.01(-2.50%)
Feb 02, 2021 0.3750 0.4400 0.3750 0.4000 1,324,887 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.