Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0920 | 0.0970 | 0.0920 | 0.0970 | 51,290 | +0.00(+2.11%) |
Apr 27, 2023 | 0.0900 | 0.0950 | 0.0834 | 0.0950 | 89,996 | +0.00(+3.26%) |
Apr 26, 2023 | 0.0960 | 0.0960 | 0.0850 | 0.0920 | 58,490 | -0.01(-6.12%) |
Apr 25, 2023 | 0.0900 | 0.0980 | 0.0893 | 0.0980 | 51,680 | +0.01(+10.36%) |
Apr 24, 2023 | 0.0860 | 0.1000 | 0.0860 | 0.0888 | 225,070 | -0.00(-1.33%) |
Apr 21, 2023 | 0.0808 | 0.0950 | 0.0800 | 0.0900 | 44,450 | -0.01(-10.00%) |
Apr 20, 2023 | 0.0964 | 0.1041 | 0.0800 | 0.1000 | 57,400 | -0.00(-2.91%) |
Apr 19, 2023 | 0.0968 | 0.1030 | 0.0968 | 0.1030 | 151,179 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0940 | 0.1030 | 0.0930 | 0.1030 | 15,050 | +0.00(+3.00%) |
Apr 17, 2023 | 0.0940 | 0.1030 | 0.0850 | 0.1000 | 25,352 | +0.01(+6.38%) |
Apr 14, 2023 | 0.1040 | 0.1040 | 0.0940 | 0.0940 | 43,030 | -0.01(-11.57%) |
Apr 13, 2023 | 0.0935 | 0.1100 | 0.0870 | 0.1063 | 216,564 | +0.02(+17.07%) |
Apr 12, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.0908 | 243,045 | -0.01(-6.39%) |
Apr 11, 2023 | 0.0630 | 0.0970 | 0.0630 | 0.0970 | 62,877 | +0.01(+14.12%) |
Apr 10, 2023 | 0.0710 | 0.1100 | 0.0652 | 0.0850 | 63,557 | -0.02(-19.05%) |
Apr 06, 2023 | 0.0950 | 0.1100 | 0.0650 | 0.1050 | 736,722 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 36,838 | +0.01(+10.53%) |
Apr 04, 2023 | 0.0870 | 0.0992 | 0.0870 | 0.0950 | 218,428 | +0.00(+2.15%) |
Apr 03, 2023 | 0.0820 | 0.0980 | 0.0810 | 0.0930 | 76,690 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0820 | 0.0930 | 0.0820 | 0.0930 | 7,372 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0930 | 0.0930 | 0.0875 | 0.0930 | 28,382 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0920 | 0.0958 | 0.0860 | 0.0930 | 154,070 | +0.00(+1.09%) |
Mar 28, 2023 | 0.0890 | 0.0980 | 0.0851 | 0.0920 | 535,588 | +0.00(+5.63%) |
Mar 27, 2023 | 0.0859 | 0.0900 | 0.0851 | 0.0871 | 178,779 | +0.00(+2.47%) |
Mar 24, 2023 | 0.0850 | 0.0850 | 0.0765 | 0.0850 | 206,096 | +0.00(+2.41%) |
Mar 23, 2023 | 0.0805 | 0.0850 | 0.0719 | 0.0830 | 222,142 | +0.01(+16.90%) |
Mar 22, 2023 | 0.0693 | 0.0760 | 0.0620 | 0.0710 | 233,422 | +0.01(+12.16%) |
Mar 21, 2023 | 0.0600 | 0.0656 | 0.0600 | 0.0633 | 123,880 | +0.00(+7.29%) |
Mar 20, 2023 | 0.0575 | 0.0600 | 0.0570 | 0.0590 | 117,632 | +0.00(+3.69%) |
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0505 | 0.0569 | 68,787 | +0.00(+3.45%) |
Mar 16, 2023 | 0.0599 | 0.0599 | 0.0503 | 0.0550 | 20,310 | +0.00(+1.48%) |
Mar 15, 2023 | 0.0484 | 0.0600 | 0.0484 | 0.0542 | 3,000 | -0.00(-1.45%) |
Mar 14, 2023 | 0.0580 | 0.0600 | 0.0484 | 0.0550 | 179,250 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0515 | 0.0600 | 0.0474 | 0.0550 | 194,350 | -0.00(-4.51%) |
Mar 10, 2023 | 0.0554 | 0.0576 | 0.0529 | 0.0576 | 65,222 | +0.00(+4.54%) |
Mar 09, 2023 | 0.0486 | 0.0600 | 0.0477 | 0.0551 | 198,258 | +0.01(+14.55%) |
Mar 08, 2023 | 0.0461 | 0.0481 | 0.0459 | 0.0481 | 249,154 | +0.00(+4.34%) |
Mar 07, 2023 | 0.0440 | 0.0477 | 0.0440 | 0.0461 | 28,001 | -0.00(-9.78%) |
Mar 06, 2023 | 0.0468 | 0.0511 | 0.0450 | 0.0511 | 89,928 | +0.00(+7.13%) |
Mar 03, 2023 | 0.0446 | 0.0477 | 0.0440 | 0.0477 | 9,200 | +0.00(+6.00%) |
Mar 02, 2023 | 0.0465 | 0.0465 | 0.0450 | 0.0450 | 53,952 | -0.00(-5.66%) |
Mar 01, 2023 | 0.0423 | 0.0512 | 0.0416 | 0.0477 | 174,342 | +0.01(+14.66%) |
Feb 28, 2023 | 0.0416 | 0.0416 | 0.0410 | 0.0416 | 96,436 | +0.00(+0.24%) |
Feb 27, 2023 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 81,546 | +0.00(+1.72%) |
Feb 24, 2023 | 0.0393 | 0.0415 | 0.0393 | 0.0408 | 43,088 | +0.00(+2.77%) |
Feb 23, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0397 | 53,358 | -0.00(-3.17%) |
Feb 22, 2023 | 0.0372 | 0.0410 | 0.0372 | 0.0410 | 8,867 | +0.00(+2.50%) |
Feb 21, 2023 | 0.0380 | 0.0410 | 0.0370 | 0.0400 | 160,572 | +0.00(+5.26%) |
Feb 17, 2023 | 0.0387 | 0.0409 | 0.0380 | 0.0380 | 5,930 | +0.00(+5.56%) |
Feb 16, 2023 | 0.0400 | 0.0410 | 0.0360 | 0.0360 | 92,580 | -0.00(-5.01%) |
Feb 15, 2023 | 0.0394 | 0.0407 | 0.0371 | 0.0379 | 31,950 | +0.00(+1.61%) |
Feb 14, 2023 | 0.0407 | 0.0407 | 0.0373 | 0.0373 | 150,200 | -0.00(-2.36%) |
Feb 13, 2023 | 0.0407 | 0.0407 | 0.0372 | 0.0382 | 284,819 | -0.00(-5.91%) |
Feb 10, 2023 | 0.0399 | 0.0406 | 0.0364 | 0.0406 | 65,701 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0400 | 0.0406 | 0.0370 | 0.0406 | 15,500 | +0.00(+4.10%) |
Feb 08, 2023 | 0.0399 | 0.0406 | 0.0380 | 0.0390 | 170,962 | -0.00(-5.11%) |
Feb 07, 2023 | 0.0407 | 0.0411 | 0.0390 | 0.0411 | 57,485 | +0.00(+2.75%) |
Feb 06, 2023 | 0.0400 | 0.0407 | 0.0393 | 0.0400 | 65,800 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0371 | 0.0407 | 0.0360 | 0.0400 | 485,262 | +0.00(+6.67%) |
Feb 02, 2023 | 0.0380 | 0.0399 | 0.0360 | 0.0375 | 199,593 | -0.00(-1.32%) |