Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyber Apps World Inc
(OP:
CYAP
)
0.4699
UNCHANGED
Last Price
Updated: 1:43 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2023
0.0562
0
-0.00(-6.33%)
Apr 24, 2023
0.0600
0.0600
0.0600
0.0600
103
+0.00(+7.53%)
Apr 19, 2023
0.0558
24
-0.06(-52.67%)
Apr 17, 2023
0.1179
0
+0.05(+68.43%)
Apr 12, 2023
0.0700
2
+0.01(+16.67%)
Mar 29, 2023
0.0600
2
-0.01(-14.29%)
Mar 28, 2023
0.0641
0.0700
0.0641
0.0700
992
+0.02(+27.27%)
Mar 27, 2023
0.0550
0.0550
0.0550
0.0550
223
-0.04(-39.23%)
Mar 17, 2023
0.0905
0
-0.03(-23.24%)
Mar 16, 2023
0.1179
0.1179
0.1179
0.1179
1,324
+0.01(+9.27%)
Mar 15, 2023
0.1079
0.1079
0.1079
0.1079
220
+0.01(+7.90%)
Mar 13, 2023
0.1000
37
+0.01(+11.36%)
Mar 07, 2023
0.0898
1
-0.01(-10.11%)
Mar 06, 2023
0.0999
0.0999
0.0999
0.0999
102
+0.03(+42.71%)
Mar 03, 2023
0.0760
0.0760
0.0700
0.0700
678
+0.01(+14.57%)
Mar 02, 2023
0.0900
0.0900
0.0611
0.0611
4,827
-0.03(-33.80%)
Mar 01, 2023
0.0700
0.0990
0.0700
0.0923
1,130
-0.01(-7.61%)
Feb 27, 2023
0.0999
0
+0.03(+50.23%)
Feb 24, 2023
0.1000
0.1000
0.0480
0.0665
31,412
-0.07(-51.81%)
Feb 23, 2023
0.1380
0.1380
0.1380
0.1380
102
+0.04(+38.00%)
Feb 22, 2023
0.1000
0.1000
0.1000
0.1000
357
-0.02(-15.97%)
Feb 16, 2023
0.1190
0
-0.01(-4.80%)
Feb 15, 2023
0.1081
0.1250
0.1081
0.1250
16,055
+0.04(+45.35%)
Feb 08, 2023
0.0860
0
+0.00(+1.18%)
Feb 07, 2023
0.0750
0.1100
0.0750
0.0850
20,804
+0.01(+13.33%)
Feb 03, 2023
0.0750
4
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.