Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		35.75	35.75	35.75	0	-0.22(-0.61%)
Mar 26, 2014		35.97	35.97	35.97	0	+0.92(+2.62%)
Mar 19, 2014		35.05	35.05	35.05	0	+1.85(+5.57%)
Mar 14, 2014	33.20	33.20	33.20	33.20	0	-0.20(-0.60%)
Mar 12, 2014		33.40	33.40	33.40	0	+0.40(+1.21%)
Mar 10, 2014		33.00	33.00	33.00	0	+0.10(+0.30%)
Mar 05, 2014		32.90	32.90	32.90	0	+0.70(+2.17%)
Feb 26, 2014		32.20	32.20	32.20	0	+0.70(+2.22%)
Feb 18, 2014		31.50	31.50	31.50	0	+0.60(+1.94%)
Feb 13, 2014		30.90	30.90	30.90	0	+0.75(+2.49%)
Jan 27, 2014	30.15	30.15	30.15	30.15	0	-0.30(-0.99%)
Jan 16, 2014		30.45	30.45	30.45	0	-1.05(-3.33%)
Dec 26, 2013		31.50	31.50	31.50	0	+1.60(+5.35%)
Dec 18, 2013		29.90	29.90	29.90	0	+1.65(+5.84%)
Dec 11, 2013		28.25	28.25	28.25	0	-0.50(-1.74%)
Dec 10, 2013	28.75	28.75	28.75	28.75	100	-1.45(-4.80%)
Nov 27, 2013		30.20	30.20	30.20	0	+0.70(+2.37%)
Nov 26, 2013	29.50	29.50	29.50	29.50	125	-0.18(-0.61%)
Nov 19, 2013		29.68	29.68	29.68	0	+0.78(+2.70%)
Oct 29, 2013		28.90	28.90	28.90	0	+1.00(+3.58%)
Oct 18, 2013		27.90	27.90	27.90	0	+0.53(+1.94%)
Oct 14, 2013		27.37	27.37	27.37	0	+1.12(+4.27%)
Oct 08, 2013		26.25	26.25	26.25	0	-0.10(-0.38%)
Oct 02, 2013		26.35	26.35	26.35	0	+0.10(+0.38%)
Sep 30, 2013		26.25	26.25	26.25	0	+2.49(+10.48%)
Aug 27, 2013	23.76	23.76	23.76	23.76	0	+0.16(+0.68%)
Aug 13, 2013		23.60	23.60	23.60	0	-0.10(-0.42%)
Aug 09, 2013		23.70	23.70	23.70	0	+2.45(+11.53%)
Jul 19, 2013		21.25	21.25	21.25	0	-0.27(-1.27%)
Jul 08, 2013	21.52	21.52	21.52	21.52	0	-0.18(-0.82%)
Jul 02, 2013	21.70	21.70	21.70	21.70	0	-0.40(-1.81%)
Jun 10, 2013		22.10	22.10	22.10	0	-0.75(-3.28%)
May 28, 2013		22.85	22.85	22.85	0	+0.25(+1.11%)
May 23, 2013		22.60	22.60	22.60	0	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endesa S.A. (OP: ELEZF )

Historical Prices

Free News Feed