Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1589 | 0.1691 | 0.1554 | 0.1690 | 47,100 | +0.00(+2.74%) |
Apr 29, 2021 | 0.1787 | 0.1787 | 0.1556 | 0.1645 | 78,694 | -0.01(-3.24%) |
Apr 28, 2021 | 0.1633 | 0.1774 | 0.1584 | 0.1700 | 180,073 | -0.01(-5.56%) |
Apr 27, 2021 | 0.1900 | 0.2300 | 0.1700 | 0.1800 | 305,605 | -0.01(-5.26%) |
Apr 26, 2021 | 0.1700 | 0.2100 | 0.1648 | 0.1900 | 508,549 | +0.02(+11.83%) |
Apr 23, 2021 | 0.1546 | 0.2500 | 0.1490 | 0.1699 | 215,200 | +0.03(+19.82%) |
Apr 22, 2021 | 0.1428 | 0.1631 | 0.1409 | 0.1418 | 95,125 | -0.01(-6.71%) |
Apr 21, 2021 | 0.1575 | 0.1577 | 0.1408 | 0.1520 | 107,410 | +0.00(+1.33%) |
Apr 20, 2021 | 0.1700 | 0.1752 | 0.1437 | 0.1500 | 138,511 | -0.02(-10.45%) |
Apr 19, 2021 | 0.1732 | 0.2100 | 0.1587 | 0.1675 | 73,333 | -0.00(-0.24%) |
Apr 16, 2021 | 0.1719 | 0.2100 | 0.1600 | 0.1679 | 70,700 | -0.01(-6.72%) |
Apr 15, 2021 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 232,284 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1850 | 0.2000 | 0.1670 | 0.1800 | 38,945 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1909 | 0.1909 | 0.1791 | 0.1800 | 65,227 | -0.01(-5.21%) |
Apr 12, 2021 | 0.2000 | 0.2300 | 0.1800 | 0.1899 | 159,113 | -0.00(-1.35%) |
Apr 09, 2021 | 0.1962 | 0.2300 | 0.1873 | 0.1925 | 206,000 | +0.01(+6.94%) |
Apr 08, 2021 | 0.1964 | 0.2000 | 0.1769 | 0.1800 | 77,140 | -0.01(-3.33%) |
Apr 07, 2021 | 0.1900 | 0.2200 | 0.1800 | 0.1862 | 93,563 | +0.00(+0.70%) |
Apr 06, 2021 | 0.1900 | 0.2000 | 0.1789 | 0.1849 | 99,911 | -0.00(-1.44%) |
Apr 05, 2021 | 0.1854 | 0.2200 | 0.1737 | 0.1876 | 92,996 | +0.01(+4.22%) |
Apr 01, 2021 | 0.2100 | 0.2100 | 0.1790 | 0.1800 | 28,700 | -0.01(-5.26%) |
Mar 31, 2021 | 0.1900 | 0.2000 | 0.1600 | 0.1900 | 33,742 | -0.00(-0.89%) |
Mar 30, 2021 | 0.1723 | 0.1917 | 0.1500 | 0.1917 | 52,828 | +0.00(+0.89%) |
Mar 29, 2021 | 0.1426 | 0.2200 | 0.1426 | 0.1900 | 100,475 | -0.01(-5.00%) |
Mar 26, 2021 | 0.2250 | 0.2250 | 0.1800 | 0.2000 | 557,200 | +0.01(+2.67%) |
Mar 25, 2021 | 0.2000 | 0.2100 | 0.1726 | 0.1948 | 232,890 | +0.01(+5.30%) |
Mar 24, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.1850 | 292,215 | -0.02(-7.50%) |
Mar 23, 2021 | 0.2078 | 0.2200 | 0.1900 | 0.2000 | 530,458 | -0.00(-0.50%) |
Mar 22, 2021 | 0.2011 | 0.2200 | 0.1997 | 0.2010 | 197,739 | -0.01(-4.29%) |
Mar 19, 2021 | 0.2037 | 0.2200 | 0.1981 | 0.2100 | 436,800 | +0.01(+5.16%) |
Mar 18, 2021 | 0.2089 | 0.2130 | 0.1976 | 0.1997 | 74,824 | +0.00(+0.20%) |
Mar 17, 2021 | 0.2084 | 0.2143 | 0.1964 | 0.1993 | 400,899 | -0.01(-4.64%) |
Mar 16, 2021 | 0.2166 | 0.2400 | 0.2000 | 0.2090 | 140,861 | -0.01(-5.17%) |
Mar 15, 2021 | 0.2300 | 0.4000 | 0.2100 | 0.2204 | 197,656 | +0.00(+0.18%) |
Mar 12, 2021 | 0.2213 | 0.2300 | 0.2100 | 0.2200 | 128,400 | +0.00(+0.50%) |
Mar 11, 2021 | 0.2404 | 0.2404 | 0.2148 | 0.2189 | 117,837 | +0.00(+0.92%) |
Mar 10, 2021 | 0.2355 | 0.2500 | 0.2138 | 0.2169 | 69,065 | -0.00(-1.41%) |
Mar 09, 2021 | 0.2300 | 0.2390 | 0.2200 | 0.2200 | 151,522 | -0.01(-2.65%) |
Mar 08, 2021 | 0.2200 | 0.2300 | 0.2171 | 0.2260 | 76,978 | +0.01(+4.97%) |
Mar 05, 2021 | 0.2000 | 0.2184 | 0.1800 | 0.2153 | 252,000 | -0.00(-0.32%) |
Mar 04, 2021 | 0.2395 | 0.2436 | 0.1959 | 0.2160 | 163,346 | -0.02(-10.00%) |
Mar 03, 2021 | 0.2333 | 0.2600 | 0.2294 | 0.2400 | 254,624 | -0.01(-2.32%) |
Mar 02, 2021 | 0.2540 | 0.2589 | 0.2371 | 0.2457 | 160,270 | +0.00(+0.29%) |
Mar 01, 2021 | 0.2425 | 0.2687 | 0.2300 | 0.2450 | 212,582 | +0.02(+11.21%) |
Feb 26, 2021 | 0.2400 | 0.2500 | 0.2200 | 0.2203 | 166,800 | -0.02(-10.08%) |
Feb 25, 2021 | 0.2600 | 0.2700 | 0.2425 | 0.2450 | 476,068 | -0.01(-4.22%) |
Feb 24, 2021 | 0.2569 | 0.3000 | 0.2469 | 0.2558 | 862,168 | +0.01(+3.86%) |
Feb 23, 2021 | 0.2669 | 0.2669 | 0.2300 | 0.2463 | 105,619 | -0.02(-6.24%) |
Feb 22, 2021 | 0.2690 | 0.2700 | 0.2400 | 0.2627 | 155,833 | +0.01(+5.16%) |
Feb 19, 2021 | 0.2456 | 0.2676 | 0.2456 | 0.2498 | 65,700 | +0.02(+7.35%) |
Feb 18, 2021 | 0.2400 | 0.2400 | 0.2322 | 0.2327 | 26,980 | -0.00(-0.64%) |