Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (OP: PLVFF )

0.0200 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0216 0 -0.04(-64.00%)
Apr 13, 2023 0.0600 0 +0.03(+81.82%)
Apr 12, 2023 0.0330 0.0330 0.0330 0.0330 15,000 +0.00(+0.00%)
Apr 11, 2023 0.0330 0.0330 0.0330 0.0330 10,000 -0.03(-47.45%)
Apr 10, 2023 0.0384 0.0628 0.0384 0.0628 40,000 -0.03(-35.59%)
Apr 04, 2023 0.0975 0 +0.05(+127.27%)
Mar 29, 2023 0.0429 0 -0.02(-28.02%)
Mar 24, 2023 0.0596 0 +0.00(+4.38%)
Mar 22, 2023 0.0571 0 -0.03(-35.11%)
Mar 13, 2023 0.0880 0 +0.03(+43.79%)
Mar 03, 2023 0.0612 0 -0.08(-55.30%)
Feb 22, 2023 0.1369 0 +0.04(+36.49%)
Feb 16, 2023 0.1003 0 +0.05(+89.25%)
Feb 03, 2023 0.0530 0 -0.03(-37.35%)
Jan 20, 2023 0.0846 0 +0.02(+29.75%)
Jan 17, 2023 0.0652 0 +0.01(+11.07%)
Jan 10, 2023 0.0587 0 -0.05(-48.19%)
Jan 09, 2023 0.1696 0.1696 0.1133 0.1133 2,250 -0.01(-6.67%)
Dec 29, 2022 0.1214 0 +0.05(+67.22%)
Dec 27, 2022 0.0726 0 -0.03(-27.40%)
Dec 23, 2022 0.0898 0.1000 0.0859 0.1000 20,095 -0.02(-19.68%)
Dec 22, 2022 0.1245 0.1245 0.1245 0.1245 1,000 -0.03(-17.44%)
Dec 14, 2022 0.1508 0 -0.01(-6.97%)
Dec 12, 2022 0.1621 0 -0.01(-4.87%)
Dec 02, 2022 0.1704 0 -0.05(-21.73%)
Nov 23, 2022 0.2177 0 +0.04(+19.22%)
Nov 15, 2022 0.1826 0 +0.01(+3.28%)
Nov 14, 2022 0.1180 0.1768 0.1180 0.1768 10,900 -0.06(-24.99%)
Nov 11, 2022 0.2357 0.2357 0.2357 0.2357 100 +0.04(+19.77%)
Nov 10, 2022 0.2261 0.2261 0.1968 0.1968 1,100 -0.07(-27.11%)
Oct 21, 2022 0.2700 0 +0.09(+50.00%)
Oct 13, 2022 0.1800 0 -0.09(-34.07%)
Oct 06, 2022 0.2730 0 +0.01(+4.00%)
Sep 30, 2022 0.2625 0 +0.01(+5.51%)
Sep 26, 2022 0.2488 0 +0.02(+8.88%)
Sep 16, 2022 0.2285 525 -0.21(-48.17%)
Sep 13, 2022 0.4409 0 -0.06(-11.82%)
Sep 02, 2022 0.5000 0 +0.19(+61.34%)
Aug 30, 2022 0.3099 0 +0.01(+3.30%)
Aug 29, 2022 0.3500 0.3500 0.2343 0.3000 16,100 -0.03(-8.70%)
Aug 23, 2022 0.3286 0 -0.08(-19.85%)
Aug 16, 2022 0.4100 0 +0.04(+11.99%)
Aug 15, 2022 0.4197 0.4197 0.3661 0.3661 350 -0.03(-8.48%)
Aug 12, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.01(+3.76%)
Aug 10, 2022 0.3855 0 -0.03(-8.21%)
Aug 08, 2022 0.4200 0 -0.09(-17.65%)
Aug 03, 2022 0.5100 0 -0.01(-1.18%)
Aug 01, 2022 0.5161 0 +0.12(+31.12%)
Jul 27, 2022 0.3936 25 -0.02(-4.00%)
Jul 26, 2022 0.4080 0.4100 0.4080 0.4100 3,193 +0.15(+59.35%)
Jul 21, 2022 0.2573 0 -0.25(-49.26%)
Jul 19, 2022 0.5071 0 +0.03(+5.19%)
Jul 18, 2022 0.4821 0.4821 0.4821 0.4821 500 +0.22(+86.07%)
Jul 15, 2022 0.2591 0.2591 0.2591 0.2591 200 -0.14(-35.74%)
Jul 12, 2022 0.4032 0 +0.20(+95.82%)
Jul 11, 2022 0.2059 0.2059 0.2059 0.2059 1,000 -0.02(-10.01%)
Jul 08, 2022 0.2288 0.2288 0.2288 0.2288 400 -0.18(-43.55%)
Jul 05, 2022 0.4053 0 +0.04(+9.54%)
Jun 29, 2022 0.3700 0 +0.01(+2.78%)
Jun 28, 2022 0.3600 0.3609 0.3600 0.3600 700 -0.00(-0.41%)
Jun 27, 2022 0.3615 0.3615 0.3615 0.3615 150 -0.01(-1.36%)
Jun 23, 2022 0.3665 0 +0.06(+18.72%)
Jun 22, 2022 0.3087 0.4273 0.3087 0.3087 1,400 -0.12(-28.26%)
Jun 21, 2022 0.4303 0.4303 0.4303 0.4303 1,000 +0.03(+7.57%)
Jun 16, 2022 0.4000 0 +0.00(+0.03%)
Jun 14, 2022 0.3999 0 -0.00(-0.12%)
Jun 13, 2022 0.4004 0.4004 0.4004 0.4004 229 -0.13(-25.19%)
Jun 07, 2022 0.5352 0 +0.11(+24.47%)
Jun 02, 2022 0.4300 0 -0.00(-0.51%)
May 27, 2022 0.4322 0 -0.08(-15.25%)
May 25, 2022 0.5100 0 -0.06(-10.92%)
May 23, 2022 0.5725 0 +0.05(+8.80%)
May 20, 2022 0.5262 0.5262 0.5262 0.5262 150 -0.02(-3.08%)
May 18, 2022 0.5429 0 +0.03(+6.45%)
May 13, 2022 0.5100 0 +0.01(+2.33%)
May 05, 2022 0.4984 0 -0.08(-14.07%)
May 04, 2022 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.