Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.73(-2.71%) | |
| Apr 25, 2016 | 26.24 | 26.95 | 26.24 | 26.95 | 400 | +1.89(+7.54%) |
| Apr 13, 2016 | 25.06 | 25.06 | 25.06 | 0 | -0.92(-3.54%) | |
| Apr 01, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.45(+1.76%) | |
| Mar 29, 2016 | 25.53 | 25.53 | 25.53 | 50 | -0.03(-0.12%) | |
| Mar 21, 2016 | 25.56 | 25.56 | 25.56 | 0 | -0.04(-0.16%) | |
| Mar 18, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | +0.55(+2.20%) |
| Mar 16, 2016 | 25.05 | 25.05 | 25.05 | 0 | +0.78(+3.21%) | |
| Feb 12, 2016 | 24.27 | 24.27 | 24.27 | 0 | -0.86(-3.42%) | |
| Feb 05, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.85(-3.27%) | |
| Feb 04, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 957,600 | +0.92(+3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
