Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 35.83 | 35.83 | 35.83 | 2,200 | +0.30(+0.86%) | |
| Apr 27, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 900 | +0.58(+1.67%) |
| Apr 05, 2010 | 34.94 | 34.94 | 34.94 | 34.94 | 800 | -0.23(-0.65%) |
| Mar 17, 2010 | 35.17 | 35.17 | 35.17 | 0 | -0.78(-2.17%) | |
| Mar 16, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 647 | +2.43(+7.25%) |
| Mar 12, 2010 | 33.52 | 33.52 | 33.52 | 33.52 | 1,460 | +0.74(+2.26%) |
| Mar 11, 2010 | 32.78 | 32.78 | 32.77 | 32.78 | 400 | -0.39(-1.18%) |
| Mar 10, 2010 | 33.17 | 33.17 | 33.17 | 33.17 | 500 | +5.05(+17.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
