Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2296 | 0.2726 | 0.2239 | 0.2684 | 194,600 | +0.04(+17.82%) |
Apr 29, 2021 | 0.2329 | 0.2329 | 0.2192 | 0.2278 | 102,150 | +0.00(+0.31%) |
Apr 28, 2021 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 2,000 | +0.01(+2.39%) |
Apr 27, 2021 | 0.2261 | 0.2265 | 0.2218 | 0.2218 | 14,600 | -0.01(-2.25%) |
Apr 26, 2021 | 0.2300 | 0.2300 | 0.2216 | 0.2269 | 61,200 | +0.01(+4.56%) |
Apr 23, 2021 | 0.2239 | 0.2239 | 0.2010 | 0.2170 | 8,800 | -0.01(-4.45%) |
Apr 22, 2021 | 0.2278 | 0.2289 | 0.2232 | 0.2271 | 14,508 | +0.02(+8.14%) |
Apr 21, 2021 | 0.1979 | 0.2100 | 0.1888 | 0.2100 | 15,490 | +0.01(+4.12%) |
Apr 20, 2021 | 0.2221 | 0.2221 | 0.1951 | 0.2017 | 61,266 | -0.02(-7.98%) |
Apr 19, 2021 | 0.2299 | 0.2299 | 0.2154 | 0.2192 | 14,806 | -0.02(-8.78%) |
Apr 16, 2021 | 0.2388 | 0.2403 | 0.2388 | 0.2403 | 12,000 | -0.00(-0.83%) |
Apr 15, 2021 | 0.2481 | 0.2482 | 0.2423 | 0.2423 | 47,823 | -0.01(-5.35%) |
Apr 14, 2021 | 0.2390 | 0.2560 | 0.2306 | 0.2560 | 18,660 | -0.01(-2.96%) |
Apr 13, 2021 | 0.2671 | 0.2674 | 0.2574 | 0.2638 | 6,204 | +0.02(+9.92%) |
Apr 12, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 15,295 | +0.01(+3.18%) |
Apr 09, 2021 | 0.2351 | 0.2435 | 0.2326 | 0.2326 | 7,500 | +0.01(+4.59%) |
Apr 08, 2021 | 0.2147 | 0.2453 | 0.2147 | 0.2224 | 16,060 | +0.00(+1.04%) |
Apr 07, 2021 | 0.2298 | 0.2419 | 0.2201 | 0.2201 | 33,450 | -0.03(-10.96%) |
Apr 06, 2021 | 0.2272 | 0.2472 | 0.2272 | 0.2472 | 16,501 | +0.02(+9.24%) |
Apr 05, 2021 | 0.2306 | 0.2478 | 0.2263 | 0.2263 | 25,856 | -0.02(-7.25%) |
Apr 01, 2021 | 0.2300 | 0.2469 | 0.2300 | 0.2440 | 36,100 | +0.03(+13.65%) |
Mar 31, 2021 | 0.1997 | 0.2194 | 0.1997 | 0.2147 | 45,268 | +0.01(+7.46%) |
Mar 30, 2021 | 0.2217 | 0.2217 | 0.1998 | 0.1998 | 17,161 | -0.02(-9.18%) |
Mar 29, 2021 | 0.2346 | 0.2346 | 0.2190 | 0.2200 | 9,200 | +0.00(+0.73%) |
Mar 26, 2021 | 0.2030 | 0.2223 | 0.2030 | 0.2184 | 15,500 | +0.02(+10.03%) |
Mar 25, 2021 | 0.1762 | 0.1986 | 0.1762 | 0.1985 | 50,225 | -0.00(-2.17%) |
Mar 24, 2021 | 0.1888 | 0.2072 | 0.1800 | 0.2029 | 75,788 | -0.00(-0.88%) |
Mar 23, 2021 | 0.2100 | 0.2100 | 0.1995 | 0.2047 | 32,619 | -0.00(-1.82%) |
Mar 22, 2021 | 0.2302 | 0.2492 | 0.2000 | 0.2085 | 120,018 | -0.02(-10.40%) |
Mar 19, 2021 | 0.2280 | 0.2935 | 0.2232 | 0.2327 | 27,600 | -0.02(-6.99%) |
Mar 18, 2021 | 0.2461 | 0.2575 | 0.2289 | 0.2502 | 154,589 | +0.01(+3.60%) |
Mar 17, 2021 | 0.2145 | 0.2785 | 0.2124 | 0.2415 | 24,452 | +0.03(+13.59%) |
Mar 16, 2021 | 0.2334 | 0.2377 | 0.2081 | 0.2126 | 47,400 | -0.03(-11.78%) |
Mar 15, 2021 | 0.2238 | 0.2410 | 0.2238 | 0.2410 | 58,693 | -0.00(-1.67%) |
Mar 12, 2021 | 0.2797 | 0.2871 | 0.2366 | 0.2451 | 66,200 | -0.03(-10.45%) |
Mar 11, 2021 | 0.2860 | 0.2867 | 0.2698 | 0.2737 | 26,470 | -0.00(-0.55%) |
Mar 10, 2021 | 0.2859 | 0.2872 | 0.2684 | 0.2752 | 65,676 | -0.01(-3.61%) |
Mar 09, 2021 | 0.2778 | 0.2855 | 0.2700 | 0.2855 | 35,965 | -0.01(-4.80%) |
Mar 08, 2021 | 0.3080 | 0.3080 | 0.2961 | 0.2999 | 38,250 | +0.02(+5.97%) |
Mar 05, 2021 | 0.3150 | 0.3150 | 0.2830 | 0.2830 | 72,200 | -0.03(-10.41%) |
Mar 04, 2021 | 0.3643 | 0.3822 | 0.2820 | 0.3159 | 138,002 | -0.06(-15.60%) |
Mar 03, 2021 | 0.3800 | 0.3847 | 0.3602 | 0.3743 | 37,060 | +0.01(+2.46%) |
Mar 02, 2021 | 0.4418 | 0.4418 | 0.3568 | 0.3653 | 83,013 | -0.01(-3.79%) |
Mar 01, 2021 | 0.3559 | 0.3800 | 0.3559 | 0.3797 | 35,612 | +0.04(+11.68%) |
Feb 26, 2021 | 0.3717 | 0.3717 | 0.3232 | 0.3400 | 32,200 | -0.03(-8.11%) |
Feb 25, 2021 | 0.4211 | 0.4211 | 0.3600 | 0.3700 | 67,831 | -0.03(-7.50%) |
Feb 24, 2021 | 0.4200 | 0.4240 | 0.3800 | 0.4000 | 61,012 | -0.01(-2.20%) |
Feb 23, 2021 | 0.4200 | 0.4545 | 0.3795 | 0.4090 | 122,344 | +0.01(+3.54%) |
Feb 22, 2021 | 0.3493 | 0.3992 | 0.3387 | 0.3950 | 285,119 | +0.05(+13.34%) |
Feb 19, 2021 | 0.4000 | 0.4000 | 0.3485 | 0.3485 | 32,400 | -0.05(-11.64%) |
Feb 18, 2021 | 0.4215 | 0.4215 | 0.3579 | 0.3944 | 38,973 | -0.01(-2.93%) |
Feb 17, 2021 | 0.3670 | 0.4200 | 0.3664 | 0.4063 | 69,702 | +0.06(+16.72%) |
Feb 16, 2021 | 0.4059 | 0.4287 | 0.3481 | 0.3481 | 19,262 | -0.03(-8.39%) |
Feb 12, 2021 | 0.3068 | 0.3830 | 0.3059 | 0.3800 | 165,800 | +0.09(+28.81%) |
Feb 11, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,000 | -0.00(-1.37%) |
Feb 10, 2021 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 10,000 | -0.00(-0.96%) |
Feb 09, 2021 | 0.2800 | 0.3053 | 0.2800 | 0.3020 | 16,280 | +0.03(+12.73%) |
Feb 08, 2021 | 0.2570 | 0.2803 | 0.2531 | 0.2679 | 106,897 | -0.03(-9.68%) |
Feb 05, 2021 | 0.3093 | 0.3093 | 0.2966 | 0.2966 | 26,000 | -0.02(-7.20%) |
Feb 04, 2021 | 0.3320 | 0.3320 | 0.3196 | 0.3196 | 24,621 | -0.00(-0.56%) |
Feb 03, 2021 | 0.3244 | 0.3244 | 0.3100 | 0.3214 | 19,300 | -0.03(-8.09%) |
Feb 02, 2021 | 0.3300 | 0.3519 | 0.3255 | 0.3497 | 27,950 | +0.03(+7.80%) |
Feb 01, 2021 | 0.3400 | 0.3428 | 0.3070 | 0.3244 | 96,299 | +0.01(+2.46%) |
Jan 29, 2021 | 0.3801 | 0.3801 | 0.3166 | 0.3166 | 48,400 | -0.02(-4.64%) |
Jan 28, 2021 | 0.3069 | 0.3364 | 0.2962 | 0.3320 | 49,830 | +0.06(+22.92%) |
Jan 27, 2021 | 0.2623 | 0.2754 | 0.2493 | 0.2701 | 24,500 | -0.01(-3.81%) |
Jan 26, 2021 | 0.2539 | 0.2908 | 0.2488 | 0.2808 | 72,560 | +0.05(+20.77%) |
Jan 25, 2021 | 0.2217 | 0.2564 | 0.2187 | 0.2325 | 27,150 | +0.01(+5.68%) |
Jan 22, 2021 | 0.1788 | 0.2336 | 0.1782 | 0.2200 | 29,900 | +0.05(+26.00%) |
Jan 21, 2021 | 0.1724 | 0.1754 | 0.1642 | 0.1746 | 28,700 | -0.00(-1.91%) |
Jan 20, 2021 | 0.1770 | 0.1789 | 0.1770 | 0.1780 | 57,000 | +0.01(+3.01%) |
Jan 19, 2021 | 0.1488 | 0.1728 | 0.1488 | 0.1728 | 44,775 | +0.02(+14.29%) |
Jan 15, 2021 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 200 | -0.02(-13.60%) |
Jan 14, 2021 | 0.1752 | 0.1766 | 0.1699 | 0.1750 | 23,880 | +0.03(+18.00%) |
Jan 13, 2021 | 0.1549 | 0.1549 | 0.1483 | 0.1483 | 52,400 | -0.01(-3.89%) |
Jan 12, 2021 | 0.1622 | 0.1622 | 0.1432 | 0.1543 | 24,493 | +0.02(+13.04%) |
Jan 11, 2021 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 3,000 | +0.01(+6.81%) |
Jan 08, 2021 | 0.1381 | 0.1381 | 0.1220 | 0.1278 | 8,000 | -0.01(-7.39%) |
Jan 07, 2021 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | 10,500 | -0.01(-4.76%) |
Jan 06, 2021 | 0.1382 | 0.1465 | 0.1382 | 0.1449 | 7,225 | -0.01(-6.33%) |
Jan 05, 2021 | 0.1541 | 0.1567 | 0.1519 | 0.1547 | 10,925 | -0.00(-2.83%) |
Jan 04, 2021 | 0.1500 | 0.1930 | 0.1419 | 0.1592 | 77,250 | +0.03(+21.81%) |
Dec 31, 2020 | 0.1307 | 0.1307 | 0.1307 | 55,900 | -0.02(-11.69%) | |
Dec 30, 2020 | 0.1225 | 0.1480 | 0.1225 | 0.1480 | 55,900 | +0.03(+20.42%) |
Dec 29, 2020 | 0.1016 | 0.1238 | 0.1016 | 0.1229 | 28,358 | +0.01(+10.72%) |
Dec 28, 2020 | 0.0819 | 0.1110 | 0.0819 | 0.1110 | 7,000 | +0.02(+21.31%) |
Dec 24, 2020 | 0.0900 | 0.0915 | 0.0900 | 0.0915 | 10,000 | +0.00(+0.11%) |
Dec 23, 2020 | 0.0953 | 0.0953 | 0.0914 | 0.0914 | 16,000 | -0.01(-7.58%) |
Dec 09, 2020 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.00(-1.10%) | |
Dec 08, 2020 | 0.0775 | 0.1000 | 0.0775 | 0.1000 | 7,200 | +0.01(+9.77%) |
Dec 07, 2020 | 0.0908 | 0.0911 | 0.0908 | 0.0911 | 2,214 | -0.01(-8.90%) |
Dec 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+20.34%) | |
Dec 01, 2020 | 0.0831 | 0.0831 | 0.0831 | 0 | -0.02(-16.90%) | |
Nov 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+1.11%) |
Nov 25, 2020 | 0.0989 | 0.0989 | 0.0989 | 0 | +0.01(+5.32%) | |
Nov 24, 2020 | 0.0945 | 0.0957 | 0.0776 | 0.0939 | 25,538 | -0.02(-14.64%) |
Nov 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,900 | +0.01(+10.00%) |
Nov 20, 2020 | 0.0763 | 0.1000 | 0.0763 | 0.1000 | 15,000 | -0.00(-1.28%) |
Nov 18, 2020 | 0.1013 | 0.1013 | 0.1013 | 0 | +0.00(+1.30%) | |
Nov 17, 2020 | 0.0964 | 0.1000 | 0.0964 | 0.1000 | 13,445 | +0.01(+12.36%) |
Nov 16, 2020 | 0.0668 | 0.0890 | 0.0668 | 0.0890 | 2,644 | -0.00(-1.11%) |
Nov 13, 2020 | 0.0877 | 0.0900 | 0.0877 | 0.0900 | 2,900 | +0.01(+9.09%) |
Nov 11, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.01(+7.70%) | |
Nov 10, 2020 | 0.0900 | 0.0900 | 0.0766 | 0.0766 | 6,051 | -0.02(-21.44%) |
Nov 09, 2020 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,020 | -0.02(-18.75%) |
Nov 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.01(+14.29%) |
Nov 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 30 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 6,000 | +0.00(+5.00%) |
Oct 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.21%) | |
Oct 26, 2020 | 0.1044 | 0.1044 | 0.1044 | 0 | +0.01(+7.41%) | |
Oct 23, 2020 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 1,000 | -0.02(-19.00%) |
Oct 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,800 | +0.03(+28.21%) |
Oct 20, 2020 | 0.0936 | 0.0936 | 0.0936 | 0 | +0.00(+0.65%) | |
Oct 19, 2020 | 0.0930 | 0.0930 | 0.0930 | 8,233 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 400 | +0.01(+6.04%) |
Oct 14, 2020 | 0.0877 | 0.0877 | 0.0877 | 0 | +0.01(+6.30%) | |
Oct 13, 2020 | 0.0877 | 0.0877 | 0.0825 | 0.0825 | 2,500 | -0.00(-0.48%) |
Oct 09, 2020 | 0.0829 | 0.0829 | 0.0829 | 0 | -0.01(-7.48%) | |
Oct 06, 2020 | 0.0896 | 0.0896 | 0.0896 | 0 | -0.01(-5.68%) | |
Oct 05, 2020 | 0.0917 | 0.0950 | 0.0917 | 0.0950 | 2,500 | +0.01(+11.76%) |
Oct 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | -0.00(-1.85%) |
Sep 23, 2020 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.01(-6.18%) | |
Sep 17, 2020 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.01(+11.88%) | |
Sep 11, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.01(+16.53%) | |
Sep 10, 2020 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 200 | -0.03(-29.20%) |
Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | -0.00(-2.53%) |
Sep 08, 2020 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 5,000 | -0.00(-0.39%) |
Sep 04, 2020 | 0.1030 | 0.1030 | 0.1030 | 1,500 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1032 | 0.1032 | 0.1030 | 0.1030 | 10,000 | +0.00(+3.00%) |
Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-2.53%) |
Sep 01, 2020 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1,000 | +0.00(+1.68%) |
Aug 31, 2020 | 0.0756 | 0.1009 | 0.0756 | 0.1009 | 7,000 | -0.00(-4.09%) |
Aug 28, 2020 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.00(+3.04%) |
Aug 27, 2020 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 3,000 | +0.01(+15.63%) |
Aug 26, 2020 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 500 | -0.01(-7.92%) |
Aug 25, 2020 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 2,000 | -0.01(-8.05%) |
Aug 24, 2020 | 0.0922 | 0.1043 | 0.0922 | 0.1043 | 12,000 | +0.00(+0.77%) |
Aug 21, 2020 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,500 | -0.02(-14.95%) |
Aug 19, 2020 | 0.1217 | 0.1217 | 0.1217 | 0 | +0.01(+5.00%) | |
Aug 18, 2020 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 5,000 | +0.02(+19.61%) |
Aug 14, 2020 | 0.0969 | 0.0969 | 0.0969 | 0 | -0.02(-19.18%) | |
Aug 10, 2020 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,500 | -0.00(-0.08%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 66 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 666 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,066 | +0.00(+0.00%) |
Aug 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.01(+9.09%) |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jul 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.28%) | |
Jul 23, 2020 | 0.1003 | 0.1003 | 0.1003 | 0 | -0.01(-5.20%) | |
Jul 22, 2020 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1,000 | +0.00(+1.44%) |
Jul 21, 2020 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 1,000 | +0.03(+35.45%) |
Jul 20, 2020 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,000 | -0.02(-16.76%) |
Jul 17, 2020 | 0.1082 | 0.1082 | 0.0925 | 0.0925 | 2,000 | -0.01(-12.16%) |
Jul 15, 2020 | 0.1053 | 0.1053 | 0.1053 | 0 | +0.03(+40.21%) | |
Jul 14, 2020 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,000 | -0.01(-6.24%) |
Jul 13, 2020 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 600 | -0.01(-6.10%) |
Jul 10, 2020 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 1,000 | -0.01(-5.64%) |
Jul 08, 2020 | 0.0904 | 0.0904 | 0.0904 | 0 | -0.00(-1.85%) | |
Jul 06, 2020 | 0.0921 | 0.0921 | 0.0921 | 0 | -0.00(-2.02%) | |
Jul 02, 2020 | 0.0816 | 0.0940 | 0.0816 | 0.0940 | 14,000 | +0.01(+7.92%) |
Jun 30, 2020 | 0.0871 | 0.0871 | 0.0871 | 0 | -0.01(-6.75%) | |
Jun 29, 2020 | 0.0828 | 0.0934 | 0.0828 | 0.0934 | 8,000 | -0.01(-13.36%) |
Jun 25, 2020 | 0.1078 | 0.1078 | 0.1078 | 0 | -0.01(-4.60%) | |
Jun 23, 2020 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.01(-10.17%) | |
Jun 22, 2020 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 4,800 | +0.00(+0.64%) |
Jun 19, 2020 | 0.1179 | 0.1250 | 0.1177 | 0.1250 | 30,800 | +0.00(+0.48%) |
Jun 18, 2020 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 2,500 | +0.02(+24.40%) |
Jun 17, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 3,310 | -0.02(-16.67%) |
Jun 16, 2020 | 0.1052 | 0.1500 | 0.1052 | 0.1200 | 52,600 | +0.01(+9.89%) |
Jun 15, 2020 | 0.0832 | 0.1092 | 0.0756 | 0.1092 | 6,850 | +0.00(+3.90%) |
Jun 12, 2020 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 100 | -0.00(-2.50%) |
Jun 11, 2020 | 0.0841 | 0.1078 | 0.0841 | 0.1078 | 1,300 | +0.01(+13.00%) |
Jun 10, 2020 | 0.1101 | 0.1101 | 0.0950 | 0.0954 | 2,700 | -0.02(-14.29%) |
Jun 09, 2020 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1141 | 0.1141 | 0.1113 | 0.1113 | 5,400 | +0.02(+23.67%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.02(-17.20%) |
Jun 03, 2020 | 0.1087 | 0.1087 | 0.1087 | 0 | -0.01(-5.89%) | |
Jun 01, 2020 | 0.1155 | 0.1155 | 0.1155 | 0 | -0.01(-5.25%) | |
May 29, 2020 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 200 | +0.00(+0.91%) |
May 27, 2020 | 0.1208 | 0.1208 | 0.1208 | 0 | -0.00(-0.58%) | |
May 26, 2020 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 5,000 | -0.00(-2.57%) |
May 21, 2020 | 0.1247 | 0.1247 | 0.1247 | 0 | +0.01(+4.88%) | |
May 20, 2020 | 0.1100 | 0.1200 | 0.0850 | 0.1189 | 72,000 | +0.03(+28.40%) |
May 19, 2020 | 0.0926 | 0.0926 | 0.0926 | 10 | +0.00(+0.00%) | |
May 15, 2020 | 0.0926 | 0.0926 | 0.0926 | 0 | +0.01(+13.76%) | |
May 13, 2020 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.02(-18.60%) | |
May 12, 2020 | 0.0950 | 0.1000 | 0.0750 | 0.1000 | 715 | +0.01(+7.87%) |
May 11, 2020 | 0.0943 | 0.0950 | 0.0927 | 0.0927 | 9,137 | +0.00(+3.00%) |
May 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+2.51%) |