Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.626 | 0 | -0.02(-0.91%) | |||
Apr 29, 2021 | 1.641 | 0 | +0.03(+1.86%) | |||
Apr 28, 2021 | 1.611 | 0 | -0.01(-0.86%) | |||
Apr 27, 2021 | 1.625 | 0 | +0.06(+3.64%) | |||
Apr 26, 2021 | 1.568 | 0 | +0.01(+0.51%) | |||
Apr 23, 2021 | 1.560 | 0 | +0.02(+1.17%) | |||
Apr 22, 2021 | 1.542 | 0 | -0.02(-1.09%) | |||
Apr 21, 2021 | 1.559 | 0 | -0.01(-0.45%) | |||
Apr 20, 2021 | 1.566 | 0 | -0.04(-2.73%) | |||
Apr 19, 2021 | 1.610 | 0 | +0.02(+1.26%) | |||
Apr 16, 2021 | 1.590 | 0 | +0.02(+1.02%) | |||
Apr 15, 2021 | 1.574 | 0 | -0.06(-3.67%) | |||
Apr 14, 2021 | 1.634 | 0 | +0.01(+0.86%) | |||
Apr 13, 2021 | 1.620 | 0 | -0.05(-2.94%) | |||
Apr 12, 2021 | 1.669 | 0 | +0.01(+0.42%) | |||
Apr 09, 2021 | 1.662 | 0 | +0.04(+2.21%) | |||
Apr 08, 2021 | 1.626 | 0 | -0.05(-3.16%) | |||
Apr 07, 2021 | 1.679 | 0 | +0.02(+1.27%) | |||
Apr 06, 2021 | 1.658 | 0 | -0.05(-2.87%) | |||
Apr 05, 2021 | 1.707 | 0 | -0.01(-0.41%) | |||
Apr 02, 2021 | 1.714 | 0 | +0.04(+2.45%) | |||
Apr 01, 2021 | 1.673 | 0 | -0.07(-4.07%) | |||
Mar 31, 2021 | 1.744 | 0 | +0.03(+1.99%) | |||
Mar 30, 2021 | 1.710 | 0 | -0.01(-0.41%) | |||
Mar 29, 2021 | 1.717 | 0 | +0.04(+2.57%) | |||
Mar 26, 2021 | 1.674 | 0 | +0.04(+2.51%) | |||
Mar 25, 2021 | 1.633 | 0 | +0.02(+1.18%) | |||
Mar 24, 2021 | 1.614 | 0 | -0.01(-0.49%) | |||
Mar 23, 2021 | 1.622 | 0 | -0.07(-4.31%) | |||
Mar 22, 2021 | 1.695 | 0 | -0.03(-2.02%) | |||
Mar 19, 2021 | 1.730 | 0 | +0.02(+1.41%) | |||
Mar 18, 2021 | 1.706 | 0 | +0.06(+3.65%) | |||
Mar 17, 2021 | 1.646 | 0 | +0.02(+1.54%) | |||
Mar 16, 2021 | 1.621 | 0 | +0.01(+0.87%) | |||
Mar 15, 2021 | 1.607 | 0 | -0.02(-1.11%) | |||
Mar 12, 2021 | 1.625 | 0 | +0.09(+5.86%) | |||
Mar 11, 2021 | 1.535 | 0 | +0.01(+0.92%) | |||
Mar 10, 2021 | 1.521 | 0 | -0.01(-0.46%) | |||
Mar 09, 2021 | 1.528 | 0 | -0.07(-4.68%) | |||
Mar 08, 2021 | 1.603 | 0 | +0.03(+1.65%) | |||
Mar 05, 2021 | 1.577 | 0 | +0.02(+1.28%) | |||
Mar 04, 2021 | 1.557 | 0 | +0.07(+4.92%) | |||
Mar 03, 2021 | 1.484 | 0 | +0.09(+6.15%) | |||
Mar 02, 2021 | 1.398 | 0 | -0.03(-1.96%) | |||
Mar 01, 2021 | 1.426 | 0 | +0.02(+1.35%) | |||
Feb 26, 2021 | 1.407 | 0 | -0.12(-8.04%) | |||
Feb 25, 2021 | 1.530 | 0 | +0.16(+11.52%) | |||
Feb 24, 2021 | 1.372 | 0 | +0.03(+2.16%) | |||
Feb 23, 2021 | 1.343 | 0 | -0.03(-1.90%) | |||
Feb 22, 2021 | 1.369 | 0 | +0.03(+2.16%) | |||
Feb 19, 2021 | 1.340 | 0 | +0.04(+3.32%) | |||
Feb 18, 2021 | 1.297 | 0 | +0.01(+1.17%) | |||
Feb 17, 2021 | 1.282 | 0 | -0.03(-2.21%) | |||
Feb 16, 2021 | 1.311 | 0 | +0.10(+8.35%) | |||
Feb 12, 2021 | 1.210 | 0 | +0.04(+3.86%) | |||
Feb 11, 2021 | 1.165 | 0 | +0.04(+3.65%) | |||
Feb 10, 2021 | 1.124 | 0 | -0.04(-3.10%) | |||
Feb 09, 2021 | 1.160 | 0 | -0.02(-1.36%) | |||
Feb 08, 2021 | 1.176 | 0 | +0.01(+0.60%) | |||
Feb 05, 2021 | 1.169 | 0 | +0.03(+2.90%) | |||
Feb 04, 2021 | 1.136 | 0 | -0.00(-0.26%) | |||
Feb 03, 2021 | 1.139 | 0 | +0.04(+4.02%) | |||
Feb 02, 2021 | 1.095 | 0 | +0.02(+1.48%) |