Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 114,000 | +0.00(+0.00%) |
Apr 27, 2007 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 45,800 | -0.01(-2.78%) |
Apr 26, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 50,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 50,000 | -0.02(-4.00%) |
Apr 24, 2007 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 98,000 | +0.02(+4.17%) |
Apr 23, 2007 | 0.3750 | 0.3900 | 0.3600 | 0.3600 | 32,000 | -0.02(-4.00%) |
Apr 20, 2007 | 0.3350 | 0.3750 | 0.3350 | 0.3750 | 22,500 | -0.01(-1.32%) |
Apr 19, 2007 | 0.3550 | 0.3800 | 0.3400 | 0.3800 | 85,500 | +0.04(+13.43%) |
Apr 18, 2007 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 50,500 | +0.02(+4.69%) |
Apr 17, 2007 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,700 | +0.00(+0.00%) |
Apr 16, 2007 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 37,900 | +0.01(+3.23%) |
Apr 13, 2007 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 69,000 | +0.00(+0.00%) |
Apr 12, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,500 | +0.00(+0.00%) |
Apr 11, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 19,500 | +0.00(+0.00%) |
Apr 10, 2007 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 45,000 | +0.01(+1.64%) |
Apr 09, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,000 | +0.01(+1.67%) |
Apr 05, 2007 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 92,000 | -0.01(-1.64%) |
Apr 04, 2007 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 73,425 | -0.02(-4.69%) |
Apr 03, 2007 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 9,500 | -0.02(-5.88%) |
Apr 02, 2007 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 28,000 | +0.03(+9.68%) |
Mar 30, 2007 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 110,000 | +0.00(+0.00%) |
Mar 29, 2007 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 68,000 | -0.01(-3.13%) |
Mar 28, 2007 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 63,000 | -0.02(-4.48%) |
Mar 27, 2007 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 159,500 | -0.01(-1.47%) |
Mar 26, 2007 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 111,500 | -0.02(-5.56%) |
Mar 23, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Mar 22, 2007 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 419,500 | +0.01(+2.86%) |
Mar 21, 2007 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 118,500 | -0.03(-7.89%) |
Mar 20, 2007 | 0.3600 | 0.4000 | 0.3550 | 0.3800 | 105,540 | +0.02(+5.56%) |
Mar 19, 2007 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 25,100 | -0.01(-2.70%) |
Mar 16, 2007 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 110,500 | +0.00(+0.00%) |
Mar 15, 2007 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 69,500 | +0.01(+2.78%) |
Mar 14, 2007 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 69,000 | -0.03(-7.69%) |
Mar 13, 2007 | 0.3850 | 0.3900 | 0.3700 | 0.3900 | 129,200 | +0.01(+1.30%) |
Mar 12, 2007 | 0.4000 | 0.4100 | 0.3750 | 0.3850 | 242,000 | -0.02(-3.75%) |
Mar 09, 2007 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 340,900 | +0.04(+9.59%) |
Mar 08, 2007 | 0.3100 | 0.4000 | 0.3100 | 0.3650 | 403,500 | +0.06(+19.67%) |
Mar 07, 2007 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 405,500 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2800 | 0.3400 | 0.2700 | 0.3050 | 157,200 | +0.04(+15.09%) |
Mar 05, 2007 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 25,500 | -0.01(-1.85%) |
Mar 02, 2007 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 19,500 | +0.03(+12.50%) |
Mar 01, 2007 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 31,500 | +0.02(+9.09%) |
Feb 28, 2007 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 8,900 | +0.02(+10.00%) |
Feb 27, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,000 | +0.00(+0.00%) |
Feb 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Feb 20, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Feb 16, 2007 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 67,500 | +0.00(+0.00%) |
Feb 15, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,500 | +0.00(+0.00%) |
Feb 14, 2007 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 106,500 | +0.01(+5.26%) |
Feb 13, 2007 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 154,000 | +0.01(+2.70%) |
Feb 12, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.01(-2.63%) |
Feb 08, 2007 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 81,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 203,000 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 50,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 45,250 | -0.01(-5.00%) |
Feb 02, 2007 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 244,000 | +0.01(+5.26%) |