China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) | |
| Apr 26, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.08(+3.96%) | |
| Apr 10, 2012 | 2.020 | 2.020 | 2.020 | 0 | +0.06(+3.06%) | |
| Apr 05, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.06(+3.16%) | |
| Apr 04, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 2,300 | +0.02(+1.06%) |
| Mar 28, 2012 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| Mar 27, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.01(-0.52%) |
| Mar 26, 2012 | 1.850 | 1.910 | 1.850 | 1.910 | 1,500 | -0.04(-2.05%) |
| Mar 15, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.06(-2.99%) | |
| Mar 14, 2012 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | +0.06(+3.08%) |
| Mar 07, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.17(-8.02%) | |
| Feb 28, 2012 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) | |
| Feb 24, 2012 | 2.160 | 2.160 | 2.160 | 0 | +0.16(+8.00%) | |
| Feb 17, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.38%) | |
| Feb 03, 2012 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
