Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.526 | 7.549 | 7.518 | 7.549 | 11,987 | +0.02(+0.32%) |
Apr 29, 2014 | 7.557 | 7.557 | 7.519 | 7.526 | 15,520 | -0.04(-0.56%) |
Apr 28, 2014 | 7.565 | 7.573 | 7.565 | 7.568 | 2,475 | +0.03(+0.36%) |
Apr 25, 2014 | 7.518 | 7.555 | 7.510 | 7.541 | 23,448 | +0.05(+0.63%) |
Apr 24, 2014 | 7.462 | 7.510 | 7.462 | 7.494 | 11,816 | -0.02(-0.21%) |
Apr 23, 2014 | 7.478 | 7.510 | 7.473 | 7.510 | 8,522 | +0.03(+0.42%) |
Apr 22, 2014 | 7.470 | 7.478 | 7.423 | 7.478 | 19,465 | +0.02(+0.32%) |
Apr 21, 2014 | 7.415 | 7.462 | 7.415 | 7.455 | 15,586 | +0.06(+0.86%) |
Apr 17, 2014 | 7.439 | 7.391 | 7.391 | 7.391 | 40,480 | -0.06(-0.74%) |
Apr 16, 2014 | 7.423 | 7.455 | 7.421 | 7.447 | 10,880 | +0.02(+0.32%) |
Apr 15, 2014 | 7.415 | 7.439 | 7.391 | 7.423 | 23,692 | +0.02(+0.32%) |
Apr 14, 2014 | 7.423 | 7.478 | 7.399 | 7.399 | 19,125 | -0.06(-0.85%) |
Apr 11, 2014 | 7.470 | 7.486 | 7.431 | 7.462 | 22,281 | +0.02(+0.23%) |
Apr 10, 2014 | 7.518 | 7.518 | 7.415 | 7.445 | 42,189 | +0.01(+0.09%) |
Apr 09, 2014 | 7.470 | 7.510 | 7.439 | 7.439 | 27,030 | -0.03(-0.42%) |
Apr 08, 2014 | 7.534 | 7.534 | 7.470 | 7.470 | 18,547 | -0.03(-0.42%) |
Apr 07, 2014 | 7.478 | 7.518 | 7.478 | 7.502 | 17,040 | +0.01(+0.11%) |
Apr 04, 2014 | 7.510 | 7.534 | 7.478 | 7.494 | 13,479 | -0.02(-0.21%) |
Apr 03, 2014 | 7.470 | 7.526 | 7.470 | 7.510 | 22,466 | +0.02(+0.21%) |
Apr 02, 2014 | 7.470 | 7.557 | 7.470 | 7.494 | 68,853 | +0.01(+0.11%) |
Apr 01, 2014 | 7.486 | 7.510 | 7.478 | 7.486 | 18,723 | -0.04(-0.53%) |
Mar 31, 2014 | 7.486 | 7.526 | 7.478 | 7.526 | 22,915 | +0.00(+0.00%) |
Mar 28, 2014 | 7.549 | 7.549 | 7.470 | 7.526 | 20,464 | +0.00(+0.00%) |
Mar 27, 2014 | 7.470 | 7.549 | 7.470 | 7.526 | 31,029 | +0.06(+0.74%) |
Mar 26, 2014 | 7.502 | 7.516 | 7.470 | 7.470 | 13,357 | -0.03(-0.42%) |
Mar 25, 2014 | 7.549 | 7.549 | 7.494 | 7.502 | 21,484 | -0.02(-0.21%) |
Mar 24, 2014 | 7.470 | 7.518 | 7.470 | 7.518 | 4,822 | +0.04(+0.53%) |
Mar 21, 2014 | 7.541 | 7.541 | 7.470 | 7.478 | 34,140 | -0.01(-0.08%) |
Mar 20, 2014 | 7.502 | 7.534 | 7.462 | 7.484 | 28,886 | -0.07(-0.97%) |
Mar 19, 2014 | 7.470 | 7.581 | 7.462 | 7.557 | 28,551 | +0.06(+0.74%) |
Mar 18, 2014 | 7.510 | 7.526 | 7.502 | 7.502 | 8,758 | -0.02(-0.21%) |
Mar 17, 2014 | 7.447 | 7.526 | 7.447 | 7.518 | 33,064 | +0.03(+0.42%) |
Mar 14, 2014 | 7.486 | 7.518 | 7.486 | 7.486 | 8,116 | -0.02(-0.32%) |
Mar 13, 2014 | 7.494 | 7.605 | 7.470 | 7.510 | 135,570 | -0.04(-0.52%) |
Mar 12, 2014 | 7.502 | 7.549 | 7.478 | 7.549 | 4,836 | +0.01(+0.10%) |
Mar 11, 2014 | 7.494 | 7.549 | 7.462 | 7.541 | 15,675 | +0.03(+0.42%) |
Mar 10, 2014 | 7.431 | 7.565 | 7.431 | 7.510 | 14,633 | +0.08(+1.06%) |
Mar 07, 2014 | 7.447 | 7.478 | 7.401 | 7.431 | 49,389 | -0.02(-0.21%) |
Mar 06, 2014 | 7.451 | 7.486 | 7.439 | 7.447 | 13,450 | -0.01(-0.11%) |
Mar 05, 2014 | 7.455 | 7.478 | 7.431 | 7.455 | 16,983 | -0.02(-0.20%) |
Mar 04, 2014 | 7.455 | 7.470 | 7.447 | 7.470 | 13,490 | +0.02(+0.20%) |
Mar 03, 2014 | 7.415 | 7.510 | 7.415 | 7.455 | 23,622 | +0.04(+0.53%) |
Feb 28, 2014 | 7.470 | 7.470 | 7.399 | 7.415 | 28,794 | -0.01(-0.11%) |
Feb 27, 2014 | 7.462 | 7.494 | 7.407 | 7.423 | 35,311 | -0.06(-0.74%) |
Feb 26, 2014 | 7.455 | 7.478 | 7.415 | 7.478 | 17,071 | +0.03(+0.43%) |
Feb 25, 2014 | 7.431 | 7.455 | 7.399 | 7.447 | 16,991 | +0.06(+0.75%) |
Feb 24, 2014 | 7.447 | 7.455 | 7.391 | 7.391 | 36,608 | -0.06(-0.74%) |
Feb 21, 2014 | 7.423 | 7.447 | 7.415 | 7.447 | 20,275 | +0.03(+0.43%) |
Feb 20, 2014 | 7.510 | 7.526 | 7.399 | 7.415 | 54,615 | -0.07(-0.95%) |
Feb 19, 2014 | 7.478 | 7.549 | 7.478 | 7.486 | 23,241 | -0.02(-0.32%) |
Feb 18, 2014 | 7.494 | 7.526 | 7.486 | 7.510 | 17,402 | -0.02(-0.21%) |
Feb 14, 2014 | 7.486 | 7.526 | 7.526 | 7.526 | 20,746 | +0.04(+0.53%) |
Feb 13, 2014 | 7.478 | 7.526 | 7.455 | 7.486 | 20,159 | -0.02(-0.32%) |
Feb 12, 2014 | 7.470 | 7.518 | 7.470 | 7.510 | 11,038 | +0.02(+0.21%) |
Feb 11, 2014 | 7.439 | 7.502 | 7.439 | 7.494 | 44,045 | +0.06(+0.74%) |
Feb 10, 2014 | 7.431 | 7.504 | 7.431 | 7.439 | 10,681 | +0.00(+0.00%) |
Feb 07, 2014 | 7.431 | 7.478 | 7.431 | 7.439 | 12,154 | -0.02(-0.32%) |
Feb 06, 2014 | 7.468 | 7.510 | 7.439 | 7.462 | 14,832 | +0.02(+0.32%) |
Feb 05, 2014 | 7.439 | 7.486 | 7.431 | 7.439 | 11,600 | -0.01(-0.11%) |
Feb 04, 2014 | 7.494 | 7.529 | 7.447 | 7.447 | 18,741 | -0.07(-0.95%) |