Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0060 0.0060 0.0060 10 +0.00(+0.05%)
Apr 25, 2017 0.0060 0.0060 0.0060 2 -0.00(-4.76%)
Apr 24, 2017 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+0.05%)
Apr 21, 2017 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-0.05%)
Apr 18, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Apr 17, 2017 0.0061 0.0061 0.0060 0.0060 28,000 +0.00(+0.00%)
Apr 13, 2017 0.0062 0.0062 0.0060 0.0060 137,303 -0.00(-3.23%)
Apr 12, 2017 0.0049 0.0068 0.0049 0.0062 377,115 +0.00(+87.88%)
Apr 11, 2017 0.0033 0.0033 0.0033 0.0033 2,800 +0.00(+0.00%)
Apr 10, 2017 0.0036 0.0036 0.0030 0.0033 875,145 -0.00(-5.71%)
Apr 07, 2017 0.0040 0.0040 0.0035 0.0035 87,080 -0.00(-12.50%)
Apr 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 04, 2017 0.0050 0.0050 0.0050 0.0050 20,033 +0.00(+0.00%)
Apr 03, 2017 0.0050 0.0050 0.0050 0.0050 8,900 +0.00(+0.00%)
Mar 31, 2017 0.0056 0.0056 0.0030 0.0050 160,000 -0.00(-9.09%)
Mar 30, 2017 0.0070 0.0070 0.0055 0.0055 186,504 -0.00(-21.43%)
Mar 29, 2017 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Mar 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 21, 2017 0.0075 0.0075 0.0070 0.0070 63,467 -0.00(-6.67%)
Mar 17, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 15, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 09, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 08, 2017 0.0080 0.0080 0.0080 0.0080 4,450 +0.00(+0.00%)
Mar 06, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+17.65%)
Mar 02, 2017 0.0085 0.0085 0.0085 0.0085 15,700 +0.00(+6.25%)
Mar 01, 2017 0.0080 0.0080 0.0080 0.0080 1,600 +0.00(+0.00%)
Feb 28, 2017 0.0081 0.0102 0.0080 0.0080 75,681 +0.00(+0.00%)
Feb 27, 2017 0.0090 0.0090 0.0080 0.0080 41,458 -0.00(-11.11%)
Feb 24, 2017 0.0090 0.0095 0.0090 0.0090 11,285 -0.00(-10.89%)
Feb 23, 2017 0.0090 0.0101 0.0090 0.0101 21,104 +0.00(+0.00%)
Feb 22, 2017 0.0101 0.0101 0.0090 0.0101 16,600 +0.00(+10.99%)
Feb 21, 2017 0.0091 0.0091 0.0091 0.0091 500 +0.00(+1.11%)
Feb 17, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 16, 2017 0.0090 0.0101 0.0090 0.0090 60,166 +0.00(+0.00%)
Feb 15, 2017 0.0085 0.0090 0.0080 0.0090 80,032 -0.00(-10.89%)
Feb 13, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Feb 10, 2017 0.0082 0.0100 0.0080 0.0100 94,719 +0.00(+25.00%)
Feb 09, 2017 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Feb 08, 2017 0.0084 0.0101 0.0080 0.0080 95,749 -0.00(-8.05%)
Feb 07, 2017 0.0090 0.0090 0.0087 0.0087 111,891 +0.00(+3.57%)
Feb 06, 2017 0.0096 0.0096 0.0084 0.0084 45,655 -0.00(-16.00%)
Feb 03, 2017 0.0102 0.0102 0.0100 0.0100 205,759 -0.00(-0.99%)
Feb 02, 2017 0.0100 0.0101 0.0100 0.0101 3,500 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.