Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.75 | 26.00 | 24.75 | 26.00 | 4,300 | +1.75(+7.22%) |
Apr 27, 2021 | 24.25 | 24.25 | 24.25 | 0 | -0.75(-3.00%) | |
Apr 26, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 217 | -1.00(-3.85%) |
Apr 23, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +1.00(+4.00%) |
Apr 21, 2021 | 25.00 | 25.00 | 25.00 | 0 | -2.00(-7.41%) | |
Apr 20, 2021 | 27.25 | 27.25 | 27.00 | 27.00 | 400 | -0.88(-3.16%) |
Apr 16, 2021 | 27.88 | 27.88 | 27.88 | 0 | -0.02(-0.07%) | |
Apr 15, 2021 | 27.25 | 28.00 | 26.50 | 27.90 | 3,543 | -0.85(-2.96%) |
Apr 14, 2021 | 28.75 | 28.75 | 28.00 | 28.75 | 1,608 | +2.00(+7.48%) |
Apr 13, 2021 | 26.50 | 31.00 | 26.50 | 26.75 | 2,845 | -0.25(-0.93%) |
Apr 12, 2021 | 25.85 | 32.50 | 25.85 | 27.00 | 4,627 | +3.00(+12.50%) |
Apr 08, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 24.00 | 24.00 | 23.50 | 24.00 | 600 | +0.00(+0.00%) |
Apr 05, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.30(+1.27%) | |
Apr 01, 2021 | 24.70 | 24.70 | 23.70 | 23.70 | 900 | -1.05(-4.24%) |
Mar 31, 2021 | 23.45 | 24.75 | 23.45 | 24.75 | 2,188 | +1.30(+5.54%) |
Mar 29, 2021 | 23.45 | 23.45 | 23.45 | 0 | -1.54(-6.16%) | |
Mar 26, 2021 | 24.99 | 25.20 | 24.98 | 24.99 | 8,500 | +2.19(+9.61%) |
Mar 25, 2021 | 24.00 | 24.00 | 22.80 | 22.80 | 1,950 | -1.81(-7.37%) |
Mar 24, 2021 | 24.25 | 25.00 | 24.00 | 24.61 | 2,065 | +0.61(+2.56%) |
Mar 22, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 23.75 | 24.00 | 23.75 | 24.00 | 600 | +0.00(+0.00%) |
Mar 18, 2021 | 23.90 | 24.00 | 23.00 | 24.00 | 15,726 | +1.00(+4.35%) |
Mar 17, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 468 | -0.85(-3.56%) |
Mar 16, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 468 | -0.06(-0.25%) |
Mar 15, 2021 | 23.91 | 23.91 | 23.91 | 23.91 | 100 | +0.41(+1.74%) |
Mar 12, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 600 | +0.00(+0.00%) |
Mar 11, 2021 | 23.40 | 23.50 | 23.40 | 23.50 | 210 | +0.35(+1.51%) |
Mar 10, 2021 | 22.15 | 23.15 | 22.15 | 23.15 | 841 | +1.15(+5.23%) |
Mar 09, 2021 | 22.06 | 22.06 | 21.70 | 22.00 | 1,200 | -1.25(-5.38%) |
Mar 08, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 114 | +1.25(+5.68%) |
Mar 05, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | -1.25(-5.38%) |
Mar 04, 2021 | 23.25 | 23.25 | 23.25 | 50 | +0.00(+0.00%) | |
Mar 03, 2021 | 22.65 | 23.25 | 22.65 | 23.25 | 360 | +0.65(+2.88%) |
Mar 02, 2021 | 22.59 | 22.60 | 22.59 | 22.60 | 726 | +1.00(+4.63%) |
Mar 01, 2021 | 22.00 | 22.00 | 21.55 | 21.60 | 2,801 | +0.09(+0.42%) |
Feb 26, 2021 | 22.65 | 22.65 | 21.51 | 21.51 | 5,300 | -0.24(-1.10%) |
Feb 25, 2021 | 22.00 | 22.00 | 21.75 | 21.75 | 810 | -0.25(-1.14%) |
Feb 24, 2021 | 22.50 | 22.50 | 22.00 | 22.00 | 976 | -0.10(-0.45%) |
Feb 23, 2021 | 22.49 | 22.49 | 22.10 | 22.10 | 422 | +0.00(+0.00%) |
Feb 22, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 308 | +0.00(+0.00%) |
Feb 19, 2021 | 23.00 | 23.00 | 22.10 | 22.10 | 2,000 | -0.90(-3.91%) |
Feb 17, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 22.55 | 23.00 | 22.55 | 23.00 | 1,499 | -0.03(-0.13%) |
Feb 12, 2021 | 23.00 | 23.03 | 23.00 | 23.03 | 3,200 | +0.53(+2.36%) |
Feb 11, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 8,479 | +0.40(+1.81%) |
Feb 10, 2021 | 22.30 | 22.30 | 22.10 | 22.10 | 3,110 | -0.25(-1.12%) |
Feb 09, 2021 | 22.20 | 22.50 | 22.20 | 22.35 | 6,110 | +0.35(+1.59%) |
Feb 08, 2021 | 21.50 | 22.20 | 21.50 | 22.00 | 3,814 | +1.27(+6.13%) |
Feb 05, 2021 | 20.05 | 20.73 | 20.05 | 20.73 | 200 | -0.27(-1.29%) |
Feb 04, 2021 | 21.50 | 21.50 | 20.05 | 21.00 | 2,421 | -0.50(-2.33%) |
Feb 03, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 110 | +0.00(+0.00%) |
Feb 02, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 175 | +0.10(+0.47%) |